db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
GBX |
299.6 |
303.7 |
299.35 |
303.275 |
303.275 |
-6.6 (-2.13%)
|
15,674 |
| 28 Jun 2019 |
GBX |
314.8 |
315.9 |
309.3 |
309.875 |
309.875 |
-6.725 (-2.12%)
|
27,343 |
| 27 Jun 2019 |
GBX |
315.3 |
318.7 |
314.05 |
316.6 |
316.6 |
-2.325 (-0.73%)
|
16,213 |
| 26 Jun 2019 |
GBX |
320.3 |
321.3 |
315.25 |
318.925 |
318.925 |
+0.725 (+0.23%)
|
4,880 |
| 25 Jun 2019 |
GBX |
318.45 |
318.95 |
315.4 |
318.2 |
318.2 |
+0.975 (+0.31%)
|
10,506 |
| 24 Jun 2019 |
GBX |
313.5 |
317.75 |
312.6 |
317.225 |
317.225 |
+4.125 (+1.32%)
|
43,974 |
| 21 Jun 2019 |
GBX |
310.4 |
314 |
307.95 |
313.1 |
313.1 |
+3.725 (+1.20%)
|
87,392 |
| 20 Jun 2019 |
GBX |
307.7 |
309.75 |
305.8 |
309.375 |
309.375 |
-2.475 (-0.79%)
|
32,010 |
| 19 Jun 2019 |
GBX |
313.1 |
313.75 |
311.35 |
311.85 |
311.85 |
+0.4 (+0.13%)
|
7,182 |
| 18 Jun 2019 |
GBX |
327.45 |
332.45 |
311.3 |
311.45 |
311.45 |
-14.475 (-4.44%)
|
39,463 |
| 17 Jun 2019 |
GBX |
324.4 |
326.8 |
323.45 |
325.925 |
325.925 |
+1.45 (+0.45%)
|
20,729 |
| 14 Jun 2019 |
GBX |
323.5 |
326.6 |
323.2 |
324.475 |
324.475 |
+4.075 (+1.27%)
|
50,565 |
| 13 Jun 2019 |
GBX |
326 |
326 |
319.75 |
320.4 |
320.4 |
-2.9 (-0.90%)
|
22,027 |
| 12 Jun 2019 |
GBX |
323.45 |
325.9 |
322.6 |
323.3 |
323.3 |
+2.725 (+0.85%)
|
56,948 |
| 11 Jun 2019 |
GBX |
323.8 |
324.5 |
318.45 |
320.575 |
320.575 |
-3.725 (-1.15%)
|
8,474 |
| 10 Jun 2019 |
GBX |
324.05 |
327.05 |
324.05 |
324.3 |
324.3 |
-3.9 (-1.19%)
|
6,238 |
| 7 Jun 2019 |
GBX |
328.65 |
330.05 |
324.85 |
328.2 |
328.2 |
-4.275 (-1.29%)
|
24,270 |
| 6 Jun 2019 |
GBX |
329.7 |
333.05 |
324.4 |
332.475 |
332.475 |
+3.25 (+0.99%)
|
159,301 |
| 5 Jun 2019 |
GBX |
327.05 |
332.1 |
326.25 |
329.225 |
329.225 |
-0.475 (-0.14%)
|
161,572 |
| 4 Jun 2019 |
GBX |
345.65 |
346.15 |
329.7 |
329.7 |
329.7 |
-11.875 (-3.48%)
|
70,471 |
| 3 Jun 2019 |
GBX |
347.15 |
349.5 |
341.575 |
341.575 |
341.575 |
-1.75 (-0.51%)
|
145,863 |
| 31 May 2019 |
GBX |
343.325 |
343.325 |
343.325 |
343.325 |
343.325 |
+9.75 (+2.92%)
|
0 |
| 30 May 2019 |
GBX |
333.7 |
334.85 |
332.7 |
333.575 |
333.575 |
-3.025 (-0.90%)
|
521 |
| 29 May 2019 |
GBX |
332.25 |
336.95 |
332.25 |
336.6 |
336.6 |
+9.8 (+3.00%)
|
21,257 |
| 28 May 2019 |
GBX |
324.5 |
328.75 |
323.95 |
326.8 |
326.8 |
-1.25 (-0.38%)
|
59,562 |
| 24 May 2019 |
GBX |
326.95 |
328.7 |
324.55 |
328.05 |
328.05 |
-2.2 (-0.67%)
|
888 |
| 23 May 2019 |
GBX |
330.25 |
330.25 |
330.25 |
330.25 |
330.25 |
+11 (+3.45%)
|
0 |
| 22 May 2019 |
GBX |
320.1 |
325.5 |
317.55 |
319.25 |
319.25 |
+1.225 (+0.39%)
|
30,714 |
| 21 May 2019 |
GBX |
321.3 |
322.35 |
317.25 |
318.025 |
318.025 |
-7.475 (-2.30%)
|
33,862 |
| 20 May 2019 |
GBX |
315 |
326.8 |
313.7 |
325.5 |
325.5 |
+11.75 (+3.75%)
|
31,345 |
