db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
GBX |
314 |
317.75 |
313.2 |
313.75 |
313.75 |
+3.75 (+1.21%)
|
64,703 |
| 16 May 2019 |
GBX |
315.95 |
321.3 |
310 |
310 |
310 |
-9.9 (-3.09%)
|
61,375 |
| 15 May 2019 |
GBX |
324.1 |
330.45 |
319.9 |
319.9 |
319.9 |
-5.475 (-1.68%)
|
75,410 |
| 14 May 2019 |
GBX |
329 |
330.1 |
325.375 |
325.375 |
325.375 |
-4.925 (-1.49%)
|
114,788 |
| 13 May 2019 |
GBX |
319.55 |
330.3 |
319.05 |
330.3 |
330.3 |
+11.65 (+3.66%)
|
177,500 |
| 10 May 2019 |
GBX |
318.8 |
318.8 |
318.65 |
318.65 |
318.65 |
-5.875 (-1.81%)
|
266 |
| 9 May 2019 |
GBX |
316.35 |
324.525 |
315.7 |
324.525 |
324.525 |
+12.8 (+4.11%)
|
22,098 |
| 8 May 2019 |
GBX |
314.4 |
317.9 |
311.725 |
311.725 |
311.725 |
-5.125 (-1.62%)
|
20,528 |
| 7 May 2019 |
GBX |
304.5 |
317.35 |
303.85 |
316.85 |
316.85 |
+17.675 (+5.91%)
|
108,711 |
| 3 May 2019 |
GBX |
301.1 |
301.4 |
298.8 |
299.175 |
299.175 |
-5.05 (-1.66%)
|
53,457 |
| 2 May 2019 |
GBX |
301.3 |
304.225 |
301.3 |
304.225 |
304.225 |
+0.525 (+0.17%)
|
16,819 |
| 1 May 2019 |
GBX |
300.852 |
303.7 |
300.852 |
303.7 |
303.7 |
-1.675 (-0.55%)
|
1,550 |
| 30 Apr 2019 |
GBX |
307.2 |
307.65 |
305.375 |
305.375 |
305.375 |
-1.825 (-0.59%)
|
8,149 |
| 29 Apr 2019 |
GBX |
306.3 |
307.2 |
304.15 |
307.2 |
307.2 |
+0.225 (+0.07%)
|
48,273 |
| 26 Apr 2019 |
GBX |
309.4 |
309.4 |
306.975 |
306.975 |
306.975 |
-1.65 (-0.53%)
|
8,928 |
| 25 Apr 2019 |
GBX |
308.45 |
310.55 |
307.9 |
308.625 |
308.625 |
+0.125 (+0.04%)
|
21,856 |
| 24 Apr 2019 |
GBX |
313 |
313.3 |
307.05 |
308.5 |
308.5 |
-3.65 (-1.17%)
|
65,470 |
| 23 Apr 2019 |
GBX |
312.35 |
314.25 |
311.55 |
312.15 |
312.15 |
-0.825 (-0.26%)
|
15,696 |
| 18 Apr 2019 |
GBX |
312.975 |
312.975 |
312.975 |
312.975 |
312.975 |
-3.7 (-1.17%)
|
0 |
| 17 Apr 2019 |
GBX |
319 |
319.7 |
314.5 |
316.675 |
316.675 |
-1.7 (-0.53%)
|
16,260 |
| 16 Apr 2019 |
GBX |
322.25 |
322.25 |
318.05 |
318.375 |
318.375 |
-4.125 (-1.28%)
|
34,847 |
| 15 Apr 2019 |
GBX |
324 |
324.85 |
322 |
322.5 |
322.5 |
-1.35 (-0.42%)
|
21,656 |
| 12 Apr 2019 |
GBX |
328.7 |
329.3 |
322.8 |
323.85 |
323.85 |
-2.275 (-0.70%)
|
6,682 |
| 11 Apr 2019 |
GBX |
328.3 |
331.15 |
325.6 |
326.125 |
326.125 |
-1.325 (-0.40%)
|
6,288 |
| 10 Apr 2019 |
GBX |
330.45 |
330.45 |
327.3 |
327.45 |
327.45 |
-3.625 (-1.09%)
|
20,740 |
| 9 Apr 2019 |
GBX |
326.35 |
331.6 |
323.9 |
331.075 |
331.075 |
+4.675 (+1.43%)
|
43,251 |
| 8 Apr 2019 |
GBX |
324.6 |
326.6 |
323.95 |
326.4 |
326.4 |
+3.7 (+1.15%)
|
25,649 |
| 5 Apr 2019 |
GBX |
322.65 |
324.5 |
322.5 |
322.7 |
322.7 |
+0.05 (+0.02%)
|
6,944 |
| 4 Apr 2019 |
GBX |
323.6 |
324.197 |
319.6 |
322.65 |
322.65 |
-0.425 (-0.13%)
|
17,038 |
| 3 Apr 2019 |
GBX |
323.075 |
323.075 |
323.075 |
323.075 |
323.075 |
-12.95 (-3.85%)
|
0 |
