db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
GBX |
342.1 |
342.1 |
336.025 |
336.025 |
336.025 |
-2.725 (-0.80%)
|
2,523 |
| 1 Apr 2019 |
GBX |
339.6 |
339.6 |
338.65 |
338.75 |
338.75 |
-13.2 (-3.75%)
|
2,490 |
| 29 Mar 2019 |
GBX |
354.25 |
356.05 |
348.7 |
351.95 |
351.95 |
-3.975 (-1.12%)
|
33,017 |
| 28 Mar 2019 |
GBX |
354.45 |
356.8 |
350.85 |
355.925 |
355.925 |
+2.175 (+0.61%)
|
115,739 |
| 27 Mar 2019 |
GBX |
354.6 |
357 |
348.35 |
353.75 |
353.75 |
-0.75 (-0.21%)
|
38,044 |
| 26 Mar 2019 |
GBX |
360.2 |
363.55 |
353.25 |
354.5 |
354.5 |
-6.7 (-1.85%)
|
14,613 |
| 25 Mar 2019 |
GBX |
361.15 |
362.3 |
358.05 |
361.2 |
361.2 |
+2.35 (+0.65%)
|
80,797 |
| 22 Mar 2019 |
GBX |
349.85 |
359.1 |
347.45 |
358.85 |
358.85 |
+4.875 (+1.38%)
|
35,721 |
| 21 Mar 2019 |
GBX |
350.7 |
356.65 |
350.15 |
353.975 |
353.975 |
+8.55 (+2.48%)
|
53,448 |
| 20 Mar 2019 |
GBX |
339.4 |
347.9 |
339.05 |
345.425 |
345.425 |
+11.1 (+3.32%)
|
66,202 |
| 19 Mar 2019 |
GBX |
340.95 |
341.75 |
333 |
334.325 |
334.325 |
-8.2 (-2.39%)
|
23,913 |
| 18 Mar 2019 |
GBX |
339.45 |
344.4 |
338.75 |
342.525 |
342.525 |
+3.15 (+0.93%)
|
113,616 |
| 15 Mar 2019 |
GBX |
345.65 |
346.85 |
338.65 |
339.375 |
339.375 |
-4.425 (-1.29%)
|
77,539 |
| 14 Mar 2019 |
GBX |
345.5 |
347.85 |
342.2 |
343.8 |
343.8 |
-3 (-0.87%)
|
53,988 |
| 13 Mar 2019 |
GBX |
352.85 |
352.85 |
346.8 |
346.8 |
346.8 |
-5.55 (-1.58%)
|
50,276 |
| 12 Mar 2019 |
GBX |
344.05 |
354.4 |
344.05 |
352.35 |
352.35 |
+2.625 (+0.75%)
|
54,807 |
| 11 Mar 2019 |
GBX |
355.3 |
355.3 |
349.725 |
349.725 |
349.725 |
-6.5 (-1.82%)
|
53,111 |
| 8 Mar 2019 |
GBX |
354.8 |
356.5 |
354.8 |
356.225 |
356.225 |
+4.6 (+1.31%)
|
1,220 |
| 7 Mar 2019 |
GBX |
350.15 |
354.4 |
346.05 |
351.625 |
351.625 |
+2.9 (+0.83%)
|
48,343 |
| 6 Mar 2019 |
GBX |
348.55 |
349 |
344.7 |
348.725 |
348.725 |
+2.45 (+0.71%)
|
31,613 |
| 5 Mar 2019 |
GBX |
346.5 |
351.7 |
345.95 |
346.275 |
346.275 |
-0.8 (-0.23%)
|
16,508 |
| 4 Mar 2019 |
GBX |
344.15 |
347.075 |
343.65 |
347.075 |
347.075 |
-0.775 (-0.22%)
|
19,493 |
| 1 Mar 2019 |
GBX |
347.2 |
347.85 |
343.2 |
347.85 |
347.85 |
-3.1 (-0.88%)
|
28,392 |
| 28 Feb 2019 |
GBX |
356.5 |
357 |
350.6 |
350.95 |
350.95 |
-1.25 (-0.35%)
|
23,288 |
| 27 Feb 2019 |
GBX |
350.3 |
352.75 |
350.3 |
352.2 |
352.2 |
+2.575 (+0.74%)
|
976 |
| 26 Feb 2019 |
GBX |
357.6 |
357.7 |
349.625 |
349.625 |
349.625 |
-6.625 (-1.86%)
|
11,194 |
| 25 Feb 2019 |
GBX |
356.2 |
357.9 |
354.4 |
356.25 |
356.25 |
-2.75 (-0.77%)
|
203,779 |
| 22 Feb 2019 |
GBX |
360.5 |
361.55 |
358.85 |
359 |
359 |
-2.95 (-0.82%)
|
15,147 |
| 21 Feb 2019 |
GBX |
362.25 |
362.6 |
360.849 |
361.95 |
361.95 |
-1 (-0.28%)
|
14,758 |
| 20 Feb 2019 |
GBX |
368.4 |
369.5 |
362.75 |
362.95 |
362.95 |
-7.275 (-1.97%)
|
90,127 |
