db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
GBX |
372.25 |
375.1 |
369.2 |
370.225 |
370.225 |
-3.3 (-0.88%)
|
101,784 |
| 18 Feb 2019 |
GBX |
372.3 |
373.55 |
372.3 |
373.525 |
373.525 |
+0.075 (+0.02%)
|
51,132 |
| 15 Feb 2019 |
GBX |
390.45 |
393.096 |
373.45 |
373.45 |
373.45 |
-16.925 (-4.34%)
|
81,374 |
| 14 Feb 2019 |
GBX |
379.5 |
390.375 |
376.605 |
390.375 |
390.375 |
+7.875 (+2.06%)
|
7,939 |
| 13 Feb 2019 |
GBX |
382.25 |
382.5 |
382.25 |
382.5 |
382.5 |
-2.875 (-0.75%)
|
3,326 |
| 12 Feb 2019 |
GBX |
385.375 |
385.375 |
385.375 |
385.375 |
385.375 |
-8 (-2.03%)
|
0 |
| 11 Feb 2019 |
GBX |
395.5 |
395.5 |
392.85 |
393.375 |
393.375 |
-7.775 (-1.94%)
|
60,000 |
| 8 Feb 2019 |
GBX |
395.3 |
401.15 |
392.45 |
401.15 |
401.15 |
+9.275 (+2.37%)
|
104,282 |
| 7 Feb 2019 |
GBX |
380.6 |
391.875 |
380.6 |
391.875 |
391.875 |
+17.15 (+4.58%)
|
22,902 |
| 6 Feb 2019 |
GBX |
375.55 |
375.55 |
374.15 |
374.725 |
374.725 |
+1.325 (+0.35%)
|
40,766 |
| 5 Feb 2019 |
GBX |
383.5 |
383.5 |
373.4 |
373.4 |
373.4 |
-11.925 (-3.09%)
|
32,000 |
| 4 Feb 2019 |
GBX |
386.1 |
388.1 |
384.35 |
385.325 |
385.325 |
+1.55 (+0.40%)
|
68,521 |
| 1 Feb 2019 |
GBX |
384.05 |
384.05 |
383.775 |
383.775 |
383.775 |
+0.8 (+0.21%)
|
12,578 |
| 31 Jan 2019 |
GBX |
378.2 |
388.15 |
375.162 |
382.975 |
382.975 |
-0.45 (-0.12%)
|
33,582 |
| 30 Jan 2019 |
GBX |
381.1 |
383.425 |
381.1 |
383.425 |
383.425 |
+5.4 (+1.43%)
|
15,084 |
| 29 Jan 2019 |
GBX |
379.2 |
379.2 |
378.025 |
378.025 |
378.025 |
-0.375 (-0.10%)
|
24,121 |
| 28 Jan 2019 |
GBX |
378.7 |
378.7 |
375.793 |
378.4 |
378.4 |
+5.75 (+1.54%)
|
15,805 |
| 25 Jan 2019 |
GBX |
374.102 |
374.144 |
372.65 |
372.65 |
372.65 |
-12.55 (-3.26%)
|
3,073 |
| 24 Jan 2019 |
GBX |
383.55 |
385.75 |
383.55 |
385.2 |
385.2 |
-5.375 (-1.38%)
|
29,244 |
| 23 Jan 2019 |
GBX |
390.575 |
390.575 |
390.575 |
390.575 |
390.575 |
-0.5 (-0.13%)
|
0 |
| 22 Jan 2019 |
GBX |
392.4 |
392.4 |
391.075 |
391.075 |
391.075 |
+1.05 (+0.27%)
|
23,711 |
| 21 Jan 2019 |
GBX |
390.025 |
390.025 |
390.025 |
390.025 |
390.025 |
+6.875 (+1.79%)
|
0 |
| 18 Jan 2019 |
GBX |
398.95 |
398.95 |
383.15 |
383.15 |
383.15 |
-23.15 (-5.70%)
|
61,388 |
| 17 Jan 2019 |
GBX |
411.25 |
413.3 |
405.85 |
406.3 |
406.3 |
-1.775 (-0.43%)
|
37,134 |
| 16 Jan 2019 |
GBX |
408.075 |
408.075 |
408.075 |
408.075 |
408.075 |
-5.525 (-1.34%)
|
0 |
| 15 Jan 2019 |
GBX |
411.7 |
413.6 |
411.7 |
413.6 |
413.6 |
-1.9 (-0.46%)
|
52,485 |
| 14 Jan 2019 |
GBX |
417.55 |
417.55 |
415.5 |
415.5 |
415.5 |
+1.025 (+0.25%)
|
11,883 |
| 11 Jan 2019 |
GBX |
416.1 |
416.9 |
414.475 |
414.475 |
414.475 |
-2.275 (-0.55%)
|
7,780 |
| 10 Jan 2019 |
GBX |
421.3 |
427.079 |
416.75 |
416.75 |
416.75 |
-0.875 (-0.21%)
|
38,682 |
| 9 Jan 2019 |
GBX |
419 |
419 |
413.709 |
417.625 |
417.625 |
-3.55 (-0.84%)
|
5,695 |
