db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	GBX	421	421.175	416.564	421.175	421.175	-7.2 (-1.68%)	57,951
7 Jan 2019	GBX	428.2	428.375	427.8195	428.375	428.375	+2.275 (+0.53%)	8,190
4 Jan 2019	GBX	451.05	451.7	426.1	426.1	426.1	-32.425 (-7.07%)	44,928
3 Jan 2019	GBX	452	460.65	452	458.525	458.525	+13.425 (+3.02%)	74,880
2 Jan 2019	GBX	453.628	453.628	445.1	445.1	445.1	+10.675 (+2.46%)	24,221
31 Dec 2018	GBX	434.425	434.425	434.425	434.425	434.425	-11.35 (-2.55%)	0
28 Dec 2018	GBX	446.494	446.494	445.775	445.775	445.775	-17.125 (-3.70%)	2,237
27 Dec 2018	GBX	452.1	467.55	452	462.9	462.9	+8.95 (+1.97%)	28,015
24 Dec 2018	GBX	453.95	453.95	453.95	453.95	453.95	+12.325 (+2.79%)	0
21 Dec 2018	GBX	450.65	450.6675	440.196	441.625	441.625	-2.6 (-0.59%)	35,737
20 Dec 2018	GBX	438.6	444.225	438.6	444.225	444.225	+14.075 (+3.27%)	46,269
19 Dec 2018	GBX	426.65	430.15	426.65	430.15	430.15	-0.25 (-0.06%)	11,486
18 Dec 2018	GBX	426.95	430.4	426.589	430.4	430.4	+1.275 (+0.30%)	73,710
17 Dec 2018	GBX	421.6	429.125	421.3	429.125	429.125	+6.25 (+1.48%)	144,456
14 Dec 2018	GBX	422.65	429.833	419.3	422.875	422.875	+4.775 (+1.14%)	38,904
13 Dec 2018	GBX	414.25	418.1	414.25	418.1	418.1	+3.275 (+0.79%)	16,667
12 Dec 2018	GBX	420.3	420.3	413.75	414.825	414.825	-12.75 (-2.98%)	53,424
11 Dec 2018	GBX	427.924	427.924	427.575	427.575	427.575	-19.725 (-4.41%)	1,160
10 Dec 2018	GBX	447.3	447.3	447.3	447.3	447.3	+22.725 (+5.35%)	0
7 Dec 2018	GBX	419	424.575	415.9	424.575	424.575	-2.05 (-0.48%)	91,410
6 Dec 2018	GBX	421.75	426.625	413.744	426.625	426.625	+30.65 (+7.74%)	11,507
5 Dec 2018	GBX	393.3	395.975	392.196	395.975	395.975	+8.75 (+2.26%)	8,248
4 Dec 2018	GBX	387.225	387.225	387.225	387.225	387.225	+9.525 (+2.52%)	0
3 Dec 2018	GBX	371.15	378.55	369.85	377.7	377.7	-14.05 (-3.59%)	34,131
30 Nov 2018	GBX	391.2	393.4	388.15	391.75	391.75	+3.45 (+0.89%)	64,450
29 Nov 2018	GBX	389.1	390.25	383.553	388.3	388.3	+1.525 (+0.39%)	60,675
28 Nov 2018	GBX	387.05	387.05	385.694	386.775	386.775	+0.1 (+0.03%)	14,654
27 Nov 2018	GBX	389.75	389.75	386.4	386.675	386.675	+4.25 (+1.11%)	32,156
26 Nov 2018	GBX	385.384	386.042	382.425	382.425	382.425	-12.625 (-3.20%)	20,258
23 Nov 2018	GBX	395.7	400.35	395.05	395.05	395.05	-4.05 (-1.01%)	32,680

Unicorn Response |