db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2018 |
GBX |
365.7 |
373.35 |
365.645 |
370.75 |
370.75 |
+12.075 (+3.37%)
|
305,224 |
| 10 Oct 2018 |
GBX |
347.3 |
358.675 |
347.3 |
358.675 |
358.675 |
+13.45 (+3.90%)
|
10,430 |
| 9 Oct 2018 |
GBX |
351.4 |
356.15 |
344.606 |
345.225 |
345.225 |
-3.8 (-1.09%)
|
90,405 |
| 8 Oct 2018 |
GBX |
342.4 |
349.025 |
342.4 |
349.025 |
349.025 |
+8.875 (+2.61%)
|
25,041 |
| 5 Oct 2018 |
GBX |
338.75 |
340.15 |
338.75 |
340.15 |
340.15 |
+5.75 (+1.72%)
|
27,704 |
| 4 Oct 2018 |
GBX |
330.45 |
334.4 |
330.3 |
334.4 |
334.4 |
+6.175 (+1.88%)
|
128,906 |
| 3 Oct 2018 |
GBX |
330.05 |
332.832 |
328.225 |
328.225 |
328.225 |
-6.65 (-1.99%)
|
20,316 |
| 2 Oct 2018 |
GBX |
334.35 |
336.35 |
332.2 |
334.875 |
334.875 |
+4.65 (+1.41%)
|
193,062 |
| 1 Oct 2018 |
GBX |
334.75 |
334.75 |
330.225 |
330.225 |
330.225 |
-5.875 (-1.75%)
|
119,770 |
| 28 Sep 2018 |
GBX |
331.8 |
337.6 |
331.8 |
336.1 |
336.1 |
+9.6 (+2.94%)
|
243,874 |
| 27 Sep 2018 |
GBX |
333.4 |
335.5 |
326.5 |
326.5 |
326.5 |
-3.15 (-0.96%)
|
46,010 |
| 26 Sep 2018 |
GBX |
329.95 |
331.506 |
329.65 |
329.65 |
329.65 |
-1.9 (-0.57%)
|
160 |
| 25 Sep 2018 |
GBX |
333.6 |
333.6 |
330.45 |
331.55 |
331.55 |
-1.85 (-0.55%)
|
59,632 |
| 24 Sep 2018 |
GBX |
333.25 |
333.4 |
331.032 |
333.4 |
333.4 |
+2.35 (+0.71%)
|
21,883 |
| 21 Sep 2018 |
GBX |
328 |
331.5 |
325.999 |
331.05 |
331.05 |
-0.15 (-0.05%)
|
46,850 |
| 20 Sep 2018 |
GBX |
336.15 |
336.15 |
330.8 |
331.2 |
331.2 |
-6.45 (-1.91%)
|
15,105 |
| 19 Sep 2018 |
GBX |
340.75 |
340.75 |
337.65 |
337.65 |
337.65 |
-4.725 (-1.38%)
|
146,707 |
| 18 Sep 2018 |
GBX |
343.15 |
343.9 |
340.95 |
342.375 |
342.375 |
-2.6 (-0.75%)
|
240,971 |
| 17 Sep 2018 |
GBX |
346.45 |
347.4 |
344.975 |
344.975 |
344.975 |
+0.95 (+0.28%)
|
51,593 |
| 14 Sep 2018 |
GBX |
344.5 |
347.65 |
344.025 |
344.025 |
344.025 |
-4.225 (-1.21%)
|
165,440 |
| 13 Sep 2018 |
GBX |
348.8 |
348.8 |
345.45 |
348.25 |
348.25 |
-1.7 (-0.49%)
|
146,984 |
| 12 Sep 2018 |
GBX |
349.6 |
353.3 |
349.6 |
349.95 |
349.95 |
-3.925 (-1.11%)
|
212,609 |
| 11 Sep 2018 |
GBX |
353.4 |
358.7 |
352.895 |
353.875 |
353.875 |
+2.05 (+0.58%)
|
137,746 |
| 10 Sep 2018 |
GBX |
355.5 |
355.5 |
349.95 |
351.825 |
351.825 |
-4.05 (-1.14%)
|
102,422 |
| 7 Sep 2018 |
GBX |
360.65 |
360.65 |
355.875 |
355.875 |
355.875 |
-1.35 (-0.38%)
|
25,272 |
| 6 Sep 2018 |
GBX |
353.3 |
357.7 |
353.3 |
357.225 |
357.225 |
+3.85 (+1.09%)
|
94,361 |
| 5 Sep 2018 |
GBX |
348.5 |
353.375 |
347.421 |
353.375 |
353.375 |
+9.3 (+2.70%)
|
95,389 |
| 4 Sep 2018 |
GBX |
335.6 |
344.075 |
335.6 |
344.075 |
344.075 |
+6.85 (+2.03%)
|
120,036 |
| 3 Sep 2018 |
GBX |
336.065 |
337.225 |
336.065 |
337.225 |
337.225 |
+3.5 (+1.05%)
|
14,878 |
| 31 Aug 2018 |
GBX |
332.85 |
333.725 |
332.85 |
333.725 |
333.725 |
+6.875 (+2.10%)
|
19,059 |
