db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
GBX |
328.95 |
328.95 |
325.95 |
326.85 |
326.85 |
+2.375 (+0.73%)
|
62,006 |
| 29 Aug 2018 |
GBX |
327.6 |
328.7 |
324.475 |
324.475 |
324.475 |
-4.3 (-1.31%)
|
33,789 |
| 28 Aug 2018 |
GBX |
328.775 |
328.775 |
328.775 |
328.775 |
328.775 |
-6.425 (-1.92%)
|
0 |
| 24 Aug 2018 |
GBX |
333.55 |
335.75 |
331.65 |
335.2 |
335.2 |
-0.75 (-0.22%)
|
80,761 |
| 23 Aug 2018 |
GBX |
334.75 |
335.95 |
333.45 |
335.95 |
335.95 |
+2.35 (+0.70%)
|
205,904 |
| 22 Aug 2018 |
GBX |
332.7 |
335.202 |
330.999 |
333.6 |
333.6 |
+0.575 (+0.17%)
|
63,214 |
| 21 Aug 2018 |
GBX |
333.7 |
333.95 |
331.25 |
333.025 |
333.025 |
-2.425 (-0.72%)
|
70,299 |
| 20 Aug 2018 |
GBX |
336.65 |
338.4 |
334.05 |
335.45 |
335.45 |
-7.5 (-2.19%)
|
52,657 |
| 17 Aug 2018 |
GBX |
343.8 |
345.25 |
342.5 |
342.95 |
342.95 |
+2.775 (+0.82%)
|
84,840 |
| 16 Aug 2018 |
GBX |
343.4 |
343.6 |
340.175 |
340.175 |
340.175 |
-5.375 (-1.56%)
|
25,292 |
| 15 Aug 2018 |
GBX |
331.55 |
345.7 |
331.55 |
345.55 |
345.55 |
+13.325 (+4.01%)
|
46,449 |
| 14 Aug 2018 |
GBX |
330.95 |
334.65 |
328.1045 |
332.225 |
332.225 |
-0.825 (-0.25%)
|
40,760 |
| 13 Aug 2018 |
GBX |
333.85 |
333.853 |
332.65 |
333.05 |
333.05 |
+2.325 (+0.70%)
|
20,740 |
| 10 Aug 2018 |
GBX |
324 |
330.85 |
323.602 |
330.725 |
330.725 |
+10.325 (+3.22%)
|
54,276 |
| 9 Aug 2018 |
GBX |
324 |
324.15 |
320.2 |
320.4 |
320.4 |
-2.675 (-0.83%)
|
114,445 |
| 8 Aug 2018 |
GBX |
322.45 |
323.6 |
319.599 |
323.075 |
323.075 |
+4.425 (+1.39%)
|
10,699 |
| 7 Aug 2018 |
GBX |
316.15 |
318.65 |
316.15 |
318.65 |
318.65 |
-3.95 (-1.22%)
|
12,769 |
| 6 Aug 2018 |
GBX |
322.65 |
323.7 |
317.25 |
322.6 |
322.6 |
+2.225 (+0.69%)
|
69,321 |
| 3 Aug 2018 |
GBX |
319.85 |
320.65 |
318.95 |
320.375 |
320.375 |
-3.85 (-1.19%)
|
30,400 |
| 2 Aug 2018 |
GBX |
324.7 |
324.852 |
324.225 |
324.225 |
324.225 |
+10.95 (+3.50%)
|
12,938 |
| 1 Aug 2018 |
GBX |
314.05 |
314.05 |
313.275 |
313.275 |
313.275 |
+2.775 (+0.89%)
|
3,223 |
| 31 Jul 2018 |
GBX |
310.85 |
312.502 |
310.4 |
310.5 |
310.5 |
-0.425 (-0.14%)
|
14,863 |
| 30 Jul 2018 |
GBX |
309.1 |
310.925 |
308.3 |
310.925 |
310.925 |
+4.225 (+1.38%)
|
28,095 |
| 27 Jul 2018 |
GBX |
308.2 |
308.308 |
306.6 |
306.7 |
306.7 |
-2.275 (-0.74%)
|
28,055 |
| 26 Jul 2018 |
GBX |
309.45 |
313.602 |
308.975 |
308.975 |
308.975 |
-13.6 (-4.22%)
|
29,295 |
| 25 Jul 2018 |
GBX |
320.4 |
323.05 |
317.252 |
322.575 |
322.575 |
+6.575 (+2.08%)
|
19,207 |
| 24 Jul 2018 |
GBX |
322.4 |
322.4 |
314.714 |
316 |
316 |
-9.375 (-2.88%)
|
48,041 |
| 23 Jul 2018 |
GBX |
325.4 |
325.55 |
325.3 |
325.375 |
325.375 |
+1.2 (+0.37%)
|
12,415 |
| 20 Jul 2018 |
GBX |
324.1 |
325.9 |
322.214 |
324.175 |
324.175 |
+5.65 (+1.77%)
|
42,319 |
| 19 Jul 2018 |
GBX |
319.05 |
319.05 |
318.525 |
318.525 |
318.525 |
+4.8 (+1.53%)
|
3,172 |
