db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
GBX |
313.95 |
315.204 |
313.725 |
313.725 |
313.725 |
-3.075 (-0.97%)
|
10,217 |
| 17 Jul 2018 |
GBX |
319.6 |
321.902 |
316.8 |
316.8 |
316.8 |
-4.675 (-1.45%)
|
13,041 |
| 16 Jul 2018 |
GBX |
322.6 |
322.6 |
319.95 |
321.475 |
321.475 |
-0.75 (-0.23%)
|
32,753 |
| 13 Jul 2018 |
GBX |
323.45 |
323.85 |
322.225 |
322.225 |
322.225 |
-3 (-0.92%)
|
76,137 |
| 12 Jul 2018 |
GBX |
326.75 |
326.95 |
325.225 |
325.225 |
325.225 |
-4.1 (-1.24%)
|
26,254 |
| 11 Jul 2018 |
GBX |
329.65 |
329.65 |
326.9365 |
329.325 |
329.325 |
+10.125 (+3.17%)
|
6,112 |
| 10 Jul 2018 |
GBX |
322.85 |
322.85 |
318.25 |
319.2 |
319.2 |
-4.225 (-1.31%)
|
31,922 |
| 9 Jul 2018 |
GBX |
322.25 |
323.65 |
322.25 |
323.425 |
323.425 |
-2.9 (-0.89%)
|
9,396 |
| 6 Jul 2018 |
GBX |
326.55 |
329.202 |
326.325 |
326.325 |
326.325 |
-0.9 (-0.28%)
|
23,850 |
| 5 Jul 2018 |
GBX |
329.85 |
330.8 |
325.75 |
327.225 |
327.225 |
-6.675 (-2.00%)
|
99,928 |
| 4 Jul 2018 |
GBX |
334.75 |
334.943 |
333.9 |
333.9 |
333.9 |
+0.4 (+0.12%)
|
228 |
| 3 Jul 2018 |
GBX |
336.9 |
336.9 |
330.152 |
333.5 |
333.5 |
-5.725 (-1.69%)
|
30,235 |
| 2 Jul 2018 |
GBX |
339.05 |
343.846 |
336.85 |
339.225 |
339.225 |
+4.275 (+1.28%)
|
58,748 |
| 29 Jun 2018 |
GBX |
339.1 |
339.1 |
334.45 |
334.95 |
334.95 |
-9.5 (-2.76%)
|
9,024 |
| 28 Jun 2018 |
GBX |
332.55 |
346.9 |
332.55 |
344.45 |
344.45 |
+10.975 (+3.29%)
|
83,341 |
| 27 Jun 2018 |
GBX |
340 |
345.25 |
328.7 |
333.475 |
333.475 |
-5.275 (-1.56%)
|
82,177 |
| 26 Jun 2018 |
GBX |
335.55 |
340.5 |
335.55 |
338.75 |
338.75 |
+2.725 (+0.81%)
|
9,074 |
| 25 Jun 2018 |
GBX |
325.4 |
336.025 |
325.4 |
336.025 |
336.025 |
+15.15 (+4.72%)
|
42,949 |
| 22 Jun 2018 |
GBX |
323.75 |
324.3 |
320.75 |
320.875 |
320.875 |
-2.225 (-0.69%)
|
24,155 |
| 21 Jun 2018 |
GBX |
317.3 |
324.4 |
317.3 |
323.1 |
323.1 |
+9.375 (+2.99%)
|
31,599 |
| 20 Jun 2018 |
GBX |
315.05 |
315.4 |
313.7 |
313.725 |
313.725 |
-1.375 (-0.44%)
|
29,004 |
| 19 Jun 2018 |
GBX |
318.6 |
318.6 |
314.7 |
315.1 |
315.1 |
+7.6 (+2.47%)
|
22,518 |
| 18 Jun 2018 |
GBX |
303.75 |
309.3 |
303.2 |
307.5 |
307.5 |
+9.35 (+3.14%)
|
110,159 |
| 15 Jun 2018 |
GBX |
295.45 |
298.15 |
292.645 |
298.15 |
298.15 |
+5.125 (+1.75%)
|
28,725 |
| 14 Jun 2018 |
GBX |
308.9 |
309.499 |
293.025 |
293.025 |
293.025 |
-13.45 (-4.39%)
|
94,748 |
| 13 Jun 2018 |
GBX |
307.35 |
308.2 |
306.475 |
306.475 |
306.475 |
-2.65 (-0.86%)
|
54,957 |
| 12 Jun 2018 |
GBX |
307.8 |
311.15 |
307.8 |
309.125 |
309.125 |
-0.425 (-0.14%)
|
61,976 |
| 11 Jun 2018 |
GBX |
311.95 |
314.2 |
309.202 |
309.55 |
309.55 |
-3.025 (-0.97%)
|
34,424 |
| 8 Jun 2018 |
GBX |
315.65 |
319.2 |
311.75 |
312.575 |
312.575 |
+1.95 (+0.63%)
|
265,073 |
| 7 Jun 2018 |
GBX |
308.05 |
314.05 |
306.824 |
310.625 |
310.625 |
+2.25 (+0.73%)
|
245,263 |
