db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	GBX	309.3	312.9	306.5	308.375	308.375	-1.3 (-0.42%)	208,813
5 Jun 2018	GBX	309.4	309.675	303.3	309.675	309.675	-1.925 (-0.62%)	165,342
4 Jun 2018	GBX	310	312.4	307.64	311.6	311.6	-2.675 (-0.85%)	113,676
1 Jun 2018	GBX	315	317.648	310.75	314.275	314.275	-4.75 (-1.49%)	245,059
31 May 2018	GBX	314.4	322.5	312.618	319.025	319.025	+6.275 (+2.01%)	145,355
30 May 2018	GBX	313.6	314.304	311.15	312.75	312.75	-2.825 (-0.90%)	119,004
29 May 2018	GBX	315.4	316.05	310.694	315.575	315.575	+10.975 (+3.60%)	51,256
25 May 2018	GBX	306.7	307.35	302.784	304.6	304.6	-4.6 (-1.49%)	143,418
24 May 2018	GBX	302.35	309.55	301.85	309.2	309.2	+6.75 (+2.23%)	172,608
23 May 2018	GBX	300.5	304.781	297.988	302.45	302.45	+9.275 (+3.16%)	90,201
22 May 2018	GBX	293.55	298.703	292.838	293.175	293.175	-1.8 (-0.61%)	151,484
21 May 2018	GBX	295.85	295.85	292.482	294.975	294.975	-2.65 (-0.89%)	6,152
18 May 2018	GBX	298.373	298.373	297.625	297.625	297.625	+1.65 (+0.56%)	1,340
17 May 2018	GBX	299.15	300.236	295.975	295.975	295.975	-5.25 (-1.74%)	9,102
16 May 2018	GBX	301.3	302.4135	301.225	301.225	301.225	-2.55 (-0.84%)	10,024
15 May 2018	GBX	306.15	306.3	303	303.775	303.775	-0.525 (-0.17%)	106,446
14 May 2018	GBX	303.6	306.632	303.6	304.3	304.3	+0.525 (+0.17%)	11,293
11 May 2018	GBX	304.7	304.7	303.15	303.775	303.775	+0.95 (+0.31%)	18,593
10 May 2018	GBX	301.9	306.55	300.618	302.825	302.825	-0.2 (-0.07%)	24,134
9 May 2018	GBX	303.8	303.8	303.025	303.025	303.025	-3.625 (-1.18%)	3,692
8 May 2018	GBX	309.05	309.55	306.65	306.65	306.65	-6.575 (-2.10%)	26,587
4 May 2018	GBX	317.65	318.5665	313.225	313.225	313.225	-6.375 (-1.99%)	14,691
3 May 2018	GBX	313.8	320.45	313.8	319.6	319.6	+6.975 (+2.23%)	84,678
2 May 2018	GBX	322.9	322.9	312.625	312.625	312.625	-15.15 (-4.62%)	3,500
1 May 2018	GBX	322.55	327.775	322.55	327.775	327.775	+5.225 (+1.62%)	31,957
30 Apr 2018	GBX	324.75	324.75	322.55	322.55	322.55	-0.825 (-0.26%)	3,117
27 Apr 2018	GBX	323.05	326.7	321.05	323.375	323.375	-1.35 (-0.42%)	65,015
26 Apr 2018	GBX	327.1	327.1	324.086	324.725	324.725	-6.4 (-1.93%)	17,177
25 Apr 2018	GBX	329.1	335.532	329.1	331.125	331.125	+6.25 (+1.92%)	90,857
24 Apr 2018	GBX	321.8	327.25	320.9	324.875	324.875	+1.8 (+0.56%)	72,077

Unicorn Response |