db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
GBX |
327 |
328.95 |
323.075 |
323.075 |
323.075 |
-2.025 (-0.62%)
|
43,341 |
| 20 Apr 2018 |
GBX |
325.55 |
326.75 |
324.95 |
325.1 |
325.1 |
+3.425 (+1.06%)
|
42,253 |
| 19 Apr 2018 |
GBX |
322.75 |
323.0365 |
320.95 |
321.675 |
321.675 |
+1.25 (+0.39%)
|
32,585 |
| 18 Apr 2018 |
GBX |
317.9 |
322.35 |
317 |
320.425 |
320.425 |
+2.45 (+0.77%)
|
28,692 |
| 17 Apr 2018 |
GBX |
326.45 |
327.1 |
317.7 |
317.975 |
317.975 |
-11.125 (-3.38%)
|
21,557 |
| 16 Apr 2018 |
GBX |
326.1 |
330.05 |
323.515 |
329.1 |
329.1 |
+2.65 (+0.81%)
|
76,783 |
| 13 Apr 2018 |
GBX |
324.8 |
327.6135 |
322.9775 |
326.45 |
326.45 |
-1.85 (-0.56%)
|
18,445 |
| 12 Apr 2018 |
GBX |
338.5 |
339 |
328.2865 |
328.3 |
328.3 |
-9.15 (-2.71%)
|
81,836 |
| 11 Apr 2018 |
GBX |
333.7 |
339.55 |
332.95 |
337.45 |
337.45 |
+6.05 (+1.83%)
|
50,073 |
| 10 Apr 2018 |
GBX |
333.4 |
335.2 |
331.2365 |
331.4 |
331.4 |
-8.675 (-2.55%)
|
79,237 |
| 9 Apr 2018 |
GBX |
336.25 |
341.8 |
333.05 |
340.075 |
340.075 |
-1.55 (-0.45%)
|
131,136 |
| 6 Apr 2018 |
GBX |
340.45 |
342.105 |
340.45 |
341.625 |
341.625 |
+4.525 (+1.34%)
|
39,893 |
| 5 Apr 2018 |
GBX |
338.4 |
345.479 |
337.1 |
337.1 |
337.1 |
-21.825 (-6.08%)
|
33,812 |
| 4 Apr 2018 |
GBX |
362.2 |
367.637 |
358.925 |
358.925 |
358.925 |
+3.775 (+1.06%)
|
33,771 |
| 3 Apr 2018 |
GBX |
356.3 |
361.7 |
355.15 |
355.15 |
355.15 |
+4.25 (+1.21%)
|
56,490 |
| 29 Mar 2018 |
GBX |
358.45 |
358.918 |
349.95 |
350.9 |
350.9 |
-11.325 (-3.13%)
|
13,737 |
| 28 Mar 2018 |
GBX |
364.7 |
364.7 |
362.225 |
362.225 |
362.225 |
+3.15 (+0.88%)
|
5,644 |
| 27 Mar 2018 |
GBX |
358.95 |
361.118 |
358.318 |
359.075 |
359.075 |
-11.725 (-3.16%)
|
14,789 |
| 26 Mar 2018 |
GBX |
361.25 |
373.85 |
357.918 |
370.8 |
370.8 |
+7.925 (+2.18%)
|
82,538 |
| 23 Mar 2018 |
GBX |
358.05 |
367.95 |
358.05 |
362.875 |
362.875 |
+11.1 (+3.16%)
|
60,952 |
| 22 Mar 2018 |
GBX |
351.775 |
355.732 |
346.182 |
351.775 |
351.775 |
+12.225 (+3.60%)
|
3,129 |
| 21 Mar 2018 |
GBX |
340.35 |
342.7 |
339.55 |
339.55 |
339.55 |
-1.15 (-0.34%)
|
177,793 |
| 20 Mar 2018 |
GBX |
345.6 |
346.911 |
340.7 |
340.7 |
340.7 |
-6.975 (-2.01%)
|
25,635 |
| 19 Mar 2018 |
GBX |
347.675 |
347.675 |
341.373 |
347.675 |
347.675 |
+9.35 (+2.76%)
|
8,000 |
| 16 Mar 2018 |
GBX |
337.8 |
338.932 |
337.3275 |
338.325 |
338.325 |
-3.425 (-1.00%)
|
13,903 |
| 15 Mar 2018 |
GBX |
341.75 |
346.418 |
341.75 |
341.75 |
341.75 |
-8.65 (-2.47%)
|
5,894 |
| 14 Mar 2018 |
GBX |
350.25 |
351.4 |
346.5 |
350.4 |
350.4 |
-1.55 (-0.44%)
|
57,752 |
| 13 Mar 2018 |
GBX |
349.7 |
351.95 |
342.282 |
351.95 |
351.95 |
+12.775 (+3.77%)
|
1,460 |
| 12 Mar 2018 |
GBX |
340.9 |
341.334 |
339.175 |
339.175 |
339.175 |
-6.125 (-1.77%)
|
38,358 |
| 9 Mar 2018 |
GBX |
347.8 |
347.8 |
341.9 |
345.3 |
345.3 |
+0.3 (+0.09%)
|
38,176 |
