db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2018 |
GBX |
353.1 |
355.9 |
345 |
345 |
345 |
-6.9 (-1.96%)
|
47,877 |
| 7 Mar 2018 |
GBX |
362.9 |
363.834 |
351.9 |
351.9 |
351.9 |
-8.475 (-2.35%)
|
10,992 |
| 6 Mar 2018 |
GBX |
353.05 |
360.375 |
351.603 |
360.375 |
360.375 |
+1.275 (+0.36%)
|
71,266 |
| 5 Mar 2018 |
GBX |
375.15 |
375.15 |
359.1 |
359.1 |
359.1 |
-13.65 (-3.66%)
|
141,175 |
| 2 Mar 2018 |
GBX |
372.45 |
374.2 |
371.8 |
372.75 |
372.75 |
+16.525 (+4.64%)
|
8,427 |
| 1 Mar 2018 |
GBX |
343.95 |
356.225 |
343.95 |
356.225 |
356.225 |
+16.25 (+4.78%)
|
116,546 |
| 28 Feb 2018 |
GBX |
338.2 |
339.975 |
338.2 |
339.975 |
339.975 |
+3.75 (+1.12%)
|
3,654 |
| 27 Feb 2018 |
GBX |
336.225 |
336.225 |
331.765 |
336.225 |
336.225 |
+3.425 (+1.03%)
|
3,654 |
| 26 Feb 2018 |
GBX |
332.35 |
335.3 |
328.462 |
332.8 |
332.8 |
-2.4 (-0.72%)
|
7,287 |
| 23 Feb 2018 |
GBX |
334.9 |
335.95 |
334.8 |
335.2 |
335.2 |
-0.675 (-0.20%)
|
14,266 |
| 22 Feb 2018 |
GBX |
342.05 |
344.1 |
335.875 |
335.875 |
335.875 |
-1.375 (-0.41%)
|
35,400 |
| 21 Feb 2018 |
GBX |
339 |
341.918 |
337.25 |
337.25 |
337.25 |
+1.775 (+0.53%)
|
31,157 |
| 20 Feb 2018 |
GBX |
340.85 |
343.75 |
335.475 |
335.475 |
335.475 |
-8.55 (-2.49%)
|
51,435 |
| 19 Feb 2018 |
GBX |
344.025 |
344.025 |
344.025 |
344.025 |
344.025 |
+4.525 (+1.33%)
|
0 |
| 16 Feb 2018 |
GBX |
341.4 |
343.15 |
338.8 |
339.5 |
339.5 |
-7.325 (-2.11%)
|
35,214 |
| 15 Feb 2018 |
GBX |
342.05 |
347.95 |
342.05 |
346.825 |
346.825 |
+1.8 (+0.52%)
|
87,928 |
| 14 Feb 2018 |
GBX |
354.05 |
356.9 |
344.35 |
345.025 |
345.025 |
-10.175 (-2.86%)
|
83,598 |
| 13 Feb 2018 |
GBX |
353.15 |
355.2 |
349.7 |
355.2 |
355.2 |
+6.25 (+1.79%)
|
83,302 |
| 12 Feb 2018 |
GBX |
348.95 |
348.95 |
344.678 |
348.95 |
348.95 |
-13.875 (-3.82%)
|
6,067 |
| 9 Feb 2018 |
GBX |
347.4 |
362.825 |
347.4 |
362.825 |
362.825 |
+11.05 (+3.14%)
|
68,860 |
| 8 Feb 2018 |
GBX |
337.25 |
351.775 |
336.7 |
351.775 |
351.775 |
+19.475 (+5.86%)
|
136,026 |
| 7 Feb 2018 |
GBX |
342 |
342.418 |
332.3 |
332.3 |
332.3 |
-14.025 (-4.05%)
|
11,360 |
| 6 Feb 2018 |
GBX |
345.2 |
353.695 |
338.55 |
346.325 |
346.325 |
+17.225 (+5.23%)
|
393,834 |
| 5 Feb 2018 |
GBX |
327.35 |
331.488 |
325.48 |
329.1 |
329.1 |
+6.425 (+1.99%)
|
206,206 |
| 2 Feb 2018 |
GBX |
313.5 |
322.9 |
313.5 |
322.675 |
322.675 |
+10.7 (+3.43%)
|
203,224 |
| 1 Feb 2018 |
GBX |
298.6 |
311.975 |
295.975 |
311.975 |
311.975 |
+9.575 (+3.17%)
|
232,117 |
| 31 Jan 2018 |
GBX |
301.65 |
302.4 |
300.2 |
302.4 |
302.4 |
+0.175 (+0.06%)
|
89,327 |
| 30 Jan 2018 |
GBX |
302.05 |
302.638 |
300.588 |
302.225 |
302.225 |
+4.6 (+1.55%)
|
11,960 |
| 29 Jan 2018 |
GBX |
296.05 |
297.625 |
296.05 |
297.625 |
297.625 |
+1.25 (+0.42%)
|
184,681 |
| 26 Jan 2018 |
GBX |
295.7 |
296.375 |
295.462 |
296.375 |
296.375 |
-1.45 (-0.49%)
|
25,500 |
