db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
GBX |
291.25 |
299.212 |
291.25 |
297.825 |
297.825 |
+8.75 (+3.03%)
|
229,400 |
| 24 Jan 2018 |
GBX |
286.95 |
289.075 |
286.4 |
289.075 |
289.075 |
+2.25 (+0.78%)
|
81,186 |
| 23 Jan 2018 |
GBX |
285.95 |
288.15 |
285.05 |
286.825 |
286.825 |
-4.65 (-1.60%)
|
197,084 |
| 22 Jan 2018 |
GBX |
291.475 |
291.697 |
291.475 |
291.475 |
291.475 |
-2.65 (-0.90%)
|
5,000 |
| 19 Jan 2018 |
GBX |
298.75 |
298.75 |
294.125 |
294.125 |
294.125 |
-7.1 (-2.36%)
|
154,537 |
| 18 Jan 2018 |
GBX |
303.85 |
303.85 |
300.3 |
301.225 |
301.225 |
-5.825 (-1.90%)
|
318,255 |
| 17 Jan 2018 |
GBX |
307.05 |
307.05 |
307.05 |
307.05 |
307.05 |
+1.625 (+0.53%)
|
0 |
| 16 Jan 2018 |
GBX |
303.85 |
305.425 |
300.15 |
305.425 |
305.425 |
-0.8 (-0.26%)
|
202,451 |
| 15 Jan 2018 |
GBX |
305.3 |
308.15 |
305.3 |
306.225 |
306.225 |
+1.1 (+0.36%)
|
114,864 |
| 12 Jan 2018 |
GBX |
305.5 |
307.7 |
305.125 |
305.125 |
305.125 |
-1.95 (-0.64%)
|
128,368 |
| 11 Jan 2018 |
GBX |
302.3 |
308.958 |
302.2 |
307.075 |
307.075 |
+4.625 (+1.53%)
|
460,868 |
| 10 Jan 2018 |
GBX |
298.6 |
303.7 |
297.4 |
302.45 |
302.45 |
+6.025 (+2.03%)
|
222,012 |
| 9 Jan 2018 |
GBX |
296.5 |
297.2 |
295.25 |
296.425 |
296.425 |
-0.75 (-0.25%)
|
148,316 |
| 8 Jan 2018 |
GBX |
299.2 |
299.2 |
296.85 |
297.175 |
297.175 |
-4.575 (-1.52%)
|
78,804 |
| 5 Jan 2018 |
GBX |
305.1 |
305.1 |
301.75 |
301.75 |
301.75 |
-8 (-2.58%)
|
56,753 |
| 4 Jan 2018 |
GBX |
313.6 |
313.6 |
309.1 |
309.75 |
309.75 |
-7.75 (-2.44%)
|
231,557 |
| 3 Jan 2018 |
GBX |
318.85 |
320.45 |
317.1 |
317.5 |
317.5 |
-5.975 (-1.85%)
|
197,142 |
| 2 Jan 2018 |
GBX |
328.3 |
328.3 |
321.9 |
323.475 |
323.475 |
+3.725 (+1.16%)
|
59,156 |
| 29 Dec 2017 |
GBX |
318 |
320.6 |
317.81 |
319.75 |
319.75 |
+1.4 (+0.44%)
|
28,974 |
| 28 Dec 2017 |
GBX |
314.7 |
318.602 |
314.3 |
318.35 |
318.35 |
+5.4 (+1.73%)
|
263,187 |
| 27 Dec 2017 |
GBX |
310.8 |
314.7 |
310.69 |
312.95 |
312.95 |
-0.15 (-0.05%)
|
123,424 |
| 22 Dec 2017 |
GBX |
313.1 |
313.1 |
311.6 |
313.1 |
313.1 |
+0.95 (+0.30%)
|
205,341 |
| 21 Dec 2017 |
GBX |
315.3 |
316.247 |
311 |
312.15 |
312.15 |
-1.45 (-0.46%)
|
745,198 |
| 20 Dec 2017 |
GBX |
304.4 |
313.9 |
304.4 |
313.6 |
313.6 |
+7.5 (+2.45%)
|
153,056 |
| 19 Dec 2017 |
GBX |
301.3 |
306.1 |
300.395 |
306.1 |
306.1 |
+6.15 (+2.05%)
|
70,720 |
| 18 Dec 2017 |
GBX |
299.95 |
305.4204 |
299.95 |
299.95 |
299.95 |
-11.05 (-3.55%)
|
10,000 |
| 15 Dec 2017 |
GBX |
311.6 |
313.8 |
311 |
311 |
311 |
+1.5 (+0.48%)
|
42,817 |
| 14 Dec 2017 |
GBX |
312.6 |
313.305 |
307.5 |
309.5 |
309.5 |
+0.95 (+0.31%)
|
116,738 |
| 13 Dec 2017 |
GBX |
307.1 |
308.55 |
306.89 |
308.55 |
308.55 |
+2 (+0.65%)
|
22,500 |
| 12 Dec 2017 |
GBX |
310.7 |
311.105 |
306.55 |
306.55 |
306.55 |
-3.6 (-1.16%)
|
33,699 |
