db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2017 |
GBX |
307.2 |
310.4 |
307.2 |
310.15 |
310.15 |
+3.6 (+1.17%)
|
36,898 |
| 8 Dec 2017 |
GBX |
304.3 |
306.55 |
301.288 |
306.55 |
306.55 |
-5.85 (-1.87%)
|
104,155 |
| 7 Dec 2017 |
GBX |
314 |
314.4902 |
312.4 |
312.4 |
312.4 |
-2.55 (-0.81%)
|
51,963 |
| 6 Dec 2017 |
GBX |
321.2 |
322.01 |
314.95 |
314.95 |
314.95 |
+3.35 (+1.08%)
|
101,096 |
| 5 Dec 2017 |
GBX |
317.8 |
317.8 |
311.6 |
311.6 |
311.6 |
-0.9 (-0.29%)
|
16,637 |
| 4 Dec 2017 |
GBX |
310 |
314.5 |
309.61 |
312.5 |
312.5 |
-10.7 (-3.31%)
|
61,349 |
| 1 Dec 2017 |
GBX |
313.9 |
324.8 |
313.9 |
323.2 |
323.2 |
+9.8 (+3.13%)
|
1,254,728 |
| 30 Nov 2017 |
GBX |
312.9 |
313.4 |
307.3 |
313.4 |
313.4 |
-0.5 (-0.16%)
|
341,243 |
| 29 Nov 2017 |
GBX |
312.6 |
314.2 |
308.6892 |
313.9 |
313.9 |
-5.05 (-1.58%)
|
124,084 |
| 28 Nov 2017 |
GBX |
317.6 |
321.5 |
317.5 |
318.95 |
318.95 |
-1.8 (-0.56%)
|
371,801 |
| 27 Nov 2017 |
GBX |
320.9 |
320.9 |
315.1 |
320.75 |
320.75 |
+3.25 (+1.02%)
|
386,966 |
| 24 Nov 2017 |
GBX |
319.7 |
319.7 |
312.3 |
317.5 |
317.5 |
-1.95 (-0.61%)
|
224,569 |
| 23 Nov 2017 |
GBX |
319.4 |
322.5302 |
317.4 |
319.45 |
319.45 |
+1.7 (+0.54%)
|
163,282 |
| 22 Nov 2017 |
GBX |
310.2 |
317.75 |
310.0906 |
317.75 |
317.75 |
+7.6 (+2.45%)
|
236,813 |
| 21 Nov 2017 |
GBX |
312.8 |
312.8 |
308.4 |
310.15 |
310.15 |
-5 (-1.59%)
|
138,932 |
| 20 Nov 2017 |
GBX |
321.2 |
321.8 |
315.15 |
315.15 |
315.15 |
-5.5 (-1.72%)
|
109,987 |
| 17 Nov 2017 |
GBX |
316.4 |
320.65 |
316.4 |
320.65 |
320.65 |
+2.4 (+0.75%)
|
80,608 |
| 16 Nov 2017 |
GBX |
319.4 |
319.4 |
318.1 |
318.25 |
318.25 |
-4.2 (-1.30%)
|
121,325 |
| 15 Nov 2017 |
GBX |
326.6 |
327.81 |
322.45 |
322.45 |
322.45 |
+2.1 (+0.66%)
|
23,851 |
| 14 Nov 2017 |
GBX |
317.6 |
320.35 |
317.6 |
320.35 |
320.35 |
+5.3 (+1.68%)
|
26,353 |
| 13 Nov 2017 |
GBX |
315.05 |
315.05 |
315.05 |
315.05 |
315.05 |
+3.75 (+1.20%)
|
0 |
| 10 Nov 2017 |
GBX |
310.6 |
311.8 |
308.8 |
311.3 |
311.3 |
+2.25 (+0.73%)
|
229,664 |
| 9 Nov 2017 |
GBX |
300.6 |
309.05 |
299.898 |
309.05 |
309.05 |
+9.4 (+3.14%)
|
231,328 |
| 8 Nov 2017 |
GBX |
299.4 |
301.1 |
299.3 |
299.65 |
299.65 |
+1.2 (+0.40%)
|
71,996 |
| 7 Nov 2017 |
GBX |
294.4 |
299.3 |
294.4 |
298.45 |
298.45 |
+2.5 (+0.84%)
|
97,545 |
| 6 Nov 2017 |
GBX |
297.41 |
297.41 |
295.95 |
295.95 |
295.95 |
-1 (-0.34%)
|
6,121 |
| 3 Nov 2017 |
GBX |
298 |
298 |
296.95 |
296.95 |
296.95 |
-3.45 (-1.15%)
|
5,318 |
| 2 Nov 2017 |
GBX |
300.4 |
300.4 |
300.4 |
300.4 |
300.4 |
+7.05 (+2.40%)
|
0 |
| 1 Nov 2017 |
GBX |
297.365 |
297.365 |
293.35 |
293.35 |
293.35 |
-9.75 (-3.22%)
|
5,652 |
| 31 Oct 2017 |
GBX |
304.3 |
304.3 |
303.1 |
303.1 |
303.1 |
-3 (-0.98%)
|
350 |
