db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
GBX |
307.798 |
307.798 |
306.1 |
306.1 |
306.1 |
-1.25 (-0.41%)
|
350 |
| 27 Oct 2017 |
GBX |
309.9 |
309.9 |
307.35 |
307.35 |
307.35 |
-5.5 (-1.76%)
|
27,189 |
| 26 Oct 2017 |
GBX |
319.6 |
319.6 |
312.85 |
312.85 |
312.85 |
-11 (-3.40%)
|
27,579 |
| 25 Oct 2017 |
GBX |
323.7 |
323.85 |
323.7 |
323.85 |
323.85 |
+1.7 (+0.53%)
|
20,452 |
| 24 Oct 2017 |
GBX |
320.5 |
322.15 |
320.5 |
322.15 |
322.15 |
+1 (+0.31%)
|
6,302 |
| 23 Oct 2017 |
GBX |
321.15 |
321.15 |
321.15 |
321.15 |
321.15 |
-1.85 (-0.57%)
|
0 |
| 20 Oct 2017 |
GBX |
323 |
323 |
323 |
323 |
323 |
-1.55 (-0.48%)
|
0 |
| 19 Oct 2017 |
GBX |
321.1 |
326.698 |
321.1 |
324.55 |
324.55 |
+4.15 (+1.30%)
|
113,766 |
| 18 Oct 2017 |
GBX |
320.4 |
321.596 |
318.3 |
320.4 |
320.4 |
-0.65 (-0.20%)
|
62,359 |
| 17 Oct 2017 |
GBX |
320.9 |
321.05 |
320.9 |
321.05 |
321.05 |
+0.15 (+0.05%)
|
23,034 |
| 16 Oct 2017 |
GBX |
319.8 |
320.9 |
319.596 |
320.9 |
320.9 |
-0.45 (-0.14%)
|
15,420 |
| 13 Oct 2017 |
GBX |
321.3 |
321.498 |
320.1 |
321.35 |
321.35 |
-3.9 (-1.20%)
|
50,267 |
| 12 Oct 2017 |
GBX |
324.6 |
326 |
324.6 |
325.25 |
325.25 |
-0.25 (-0.08%)
|
93,052 |
| 11 Oct 2017 |
GBX |
325.5 |
325.5 |
325.5 |
325.5 |
325.5 |
+0.55 (+0.17%)
|
0 |
| 10 Oct 2017 |
GBX |
324.95 |
324.95 |
324.95 |
324.95 |
324.95 |
+1.05 (+0.32%)
|
0 |
| 9 Oct 2017 |
GBX |
323.9 |
323.9 |
323.9 |
323.9 |
323.9 |
-2.75 (-0.84%)
|
0 |
| 6 Oct 2017 |
GBX |
324.5 |
327.1 |
323.4 |
326.65 |
326.65 |
+2.8 (+0.86%)
|
216,117 |
| 5 Oct 2017 |
GBX |
324.2 |
324.2 |
323.85 |
323.85 |
323.85 |
+2.55 (+0.79%)
|
21,803 |
| 4 Oct 2017 |
GBX |
322.9 |
325.4 |
321.3 |
321.3 |
321.3 |
-2.95 (-0.91%)
|
134,569 |
| 3 Oct 2017 |
GBX |
324.978 |
324.978 |
324.25 |
324.25 |
324.25 |
-0.45 (-0.14%)
|
1,000 |
| 2 Oct 2017 |
GBX |
324 |
325.3 |
324 |
324.7 |
324.7 |
-3.6 (-1.10%)
|
19,451 |
| 29 Sep 2017 |
GBX |
331.8 |
332.098 |
328.3 |
328.3 |
328.3 |
-3.6 (-1.08%)
|
12,000 |
| 28 Sep 2017 |
GBX |
332.2 |
333.1 |
331.9 |
331.9 |
331.9 |
-1.9 (-0.57%)
|
69,236 |
| 27 Sep 2017 |
GBX |
334.1 |
334.3 |
333.2 |
333.8 |
333.8 |
-3.9 (-1.15%)
|
94,778 |
| 26 Sep 2017 |
GBX |
338.6 |
338.6 |
336.8 |
337.7 |
337.7 |
-0.5 (-0.15%)
|
80,000 |
| 25 Sep 2017 |
GBX |
337.4 |
338.6 |
337.4 |
338.2 |
338.2 |
-2.45 (-0.72%)
|
51,101 |
| 22 Sep 2017 |
GBX |
339.4 |
340.65 |
337.304 |
340.65 |
340.65 |
+2.25 (+0.66%)
|
105,716 |
| 21 Sep 2017 |
GBX |
338.4 |
338.4 |
338.4 |
338.4 |
338.4 |
-3.8 (-1.11%)
|
0 |
| 20 Sep 2017 |
GBX |
343.5 |
343.5 |
342.2 |
342.2 |
342.2 |
-0.7 (-0.20%)
|
2,500 |
| 19 Sep 2017 |
GBX |
342.9 |
342.9 |
342.9 |
342.9 |
342.9 |
+0.5 (+0.15%)
|
0 |
