db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
GBX |
89.15 |
89.15 |
88.243 |
88.87 |
88.87 |
+0.51 (+0.58%)
|
350,952 |
8 Feb 2024 |
GBX |
87.8869 |
88.36 |
87.8869 |
88.36 |
88.36 |
-0.41 (-0.46%)
|
452,287 |
7 Feb 2024 |
GBX |
88.193 |
88.77 |
88.193 |
88.77 |
88.77 |
+1.235 (+1.41%)
|
402,509 |
6 Feb 2024 |
GBX |
88.6512 |
88.727 |
87.535 |
87.535 |
87.535 |
-1.895 (-2.12%)
|
102,538 |
5 Feb 2024 |
GBX |
89.5 |
89.571 |
89.083 |
89.43 |
89.43 |
+0.53 (+0.60%)
|
301,332 |
2 Feb 2024 |
GBX |
88.51 |
88.9 |
88.51 |
88.9 |
88.9 |
-0.695 (-0.78%)
|
128,746 |
1 Feb 2024 |
GBX |
89.33 |
89.63 |
89.28 |
89.595 |
89.595 |
+0.76 (+0.86%)
|
318,633 |
31 Jan 2024 |
GBX |
88.75 |
88.835 |
87.917 |
88.835 |
88.835 |
+0.57 (+0.65%)
|
460,697 |
30 Jan 2024 |
GBX |
88.265 |
88.275 |
88.255 |
88.265 |
88.265 |
-0.01 (-0.01%)
|
505 |
29 Jan 2024 |
GBX |
88.275 |
88.285 |
88.265 |
88.275 |
88.275 |
+0.085 (+0.10%)
|
151,569 |
26 Jan 2024 |
GBX |
88.19 |
88.2 |
88.18 |
88.19 |
88.19 |
-0.35 (-0.40%)
|
56,000 |
25 Jan 2024 |
GBX |
89.93 |
89.93 |
88.54 |
88.54 |
88.54 |
-0.295 (-0.33%)
|
500 |
24 Jan 2024 |
GBX |
89.93 |
89.93 |
88.835 |
88.835 |
88.835 |
-2.945 (-3.21%)
|
500 |
23 Jan 2024 |
GBX |
91.78 |
91.79 |
91.77 |
91.78 |
91.78 |
+0.47 (+0.51%)
|
2,000 |
22 Jan 2024 |
GBX |
93.22 |
93.22 |
91.31 |
91.31 |
91.31 |
-1.705 (-1.83%)
|
351,710 |
19 Jan 2024 |
GBX |
93.22 |
93.22 |
92.437 |
93.015 |
93.015 |
+0.37 (+0.40%)
|
272,753 |
18 Jan 2024 |
GBX |
94.5 |
94.802 |
92.645 |
92.645 |
92.645 |
-1.58 (-1.68%)
|
257,387 |
17 Jan 2024 |
GBX |
94.5 |
94.638 |
94.225 |
94.225 |
94.225 |
+1.305 (+1.40%)
|
257,387 |
16 Jan 2024 |
GBX |
92.92 |
92.93 |
92.91 |
92.92 |
92.92 |
+0.805 (+0.87%)
|
52,000 |
15 Jan 2024 |
GBX |
92.115 |
92.125 |
92.105 |
92.115 |
92.115 |
+0.735 (+0.80%)
|
2,173 |
12 Jan 2024 |
GBX |
91.16 |
91.38 |
91.16 |
91.38 |
91.38 |
-1.82 (-1.95%)
|
486,079 |
11 Jan 2024 |
GBX |
90.31 |
93.2 |
90.31 |
93.2 |
93.2 |
+1.775 (+1.94%)
|
239,122 |
10 Jan 2024 |
GBX |
91.38 |
91.486 |
91.38 |
91.425 |
91.425 |
+0.105 (+0.11%)
|
245,024 |
9 Jan 2024 |
GBX |
90.953 |
91.32 |
90.953 |
91.32 |
91.32 |
+0.185 (+0.20%)
|
74,000 |
8 Jan 2024 |
GBX |
92.6 |
92.6 |
91.135 |
91.135 |
91.135 |
-1.275 (-1.38%)
|
181,329 |
5 Jan 2024 |
GBX |
93.33 |
93.93 |
92.07 |
92.41 |
92.41 |
+0.18 (+0.20%)
|
464,418 |
4 Jan 2024 |
GBX |
92.3 |
93.22 |
92.23 |
92.23 |
92.23 |
-1.08 (-1.16%)
|
85,833 |
3 Jan 2024 |
GBX |
92.47 |
93.78 |
92.405 |
93.31 |
93.31 |
+2.125 (+2.33%)
|
205,643 |
2 Jan 2024 |
GBX |
89.3 |
91.185 |
88.8 |
91.185 |
91.185 |
-0.3 (-0.33%)
|
288,294 |
29 Dec 2023 |
GBX |
91.47 |
91.485 |
91.47 |
91.485 |
91.485 |
-0.435 (-0.47%)
|
1,000 |