db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2017 |
GBX |
342.4 |
342.4 |
342.4 |
342.4 |
342.4 |
-1 (-0.29%)
|
0 |
| 15 Sep 2017 |
GBX |
345.3 |
345.3 |
343.3 |
343.4 |
343.4 |
-1.1 (-0.32%)
|
35,424 |
| 14 Sep 2017 |
GBX |
345.8 |
345.8 |
344.5 |
344.5 |
344.5 |
-3.8 (-1.09%)
|
20,239 |
| 13 Sep 2017 |
GBX |
352.4 |
352.4 |
348.3 |
348.3 |
348.3 |
-2.8 (-0.80%)
|
3,000 |
| 12 Sep 2017 |
GBX |
352.6 |
353.396 |
351.1 |
351.1 |
351.1 |
-6.5 (-1.82%)
|
113,284 |
| 11 Sep 2017 |
GBX |
363 |
363 |
357.6 |
357.6 |
357.6 |
-11.35 (-3.08%)
|
124,439 |
| 8 Sep 2017 |
GBX |
372.4 |
372.6 |
368.7 |
368.95 |
368.95 |
-1.95 (-0.53%)
|
151,241 |
| 7 Sep 2017 |
GBX |
372.1 |
372.4 |
367.5 |
370.9 |
370.9 |
-3.4 (-0.91%)
|
769,080 |
| 6 Sep 2017 |
GBX |
380.86 |
380.86 |
374.3 |
374.3 |
374.3 |
-6.55 (-1.72%)
|
168,616 |
| 5 Sep 2017 |
GBX |
381.1 |
381.1 |
377.7 |
380.85 |
380.85 |
-3.3 (-0.86%)
|
266,744 |
| 4 Sep 2017 |
GBX |
385.8 |
386.3 |
384.15 |
384.15 |
384.15 |
+4.3 (+1.13%)
|
28,584 |
| 1 Sep 2017 |
GBX |
379.85 |
379.85 |
379.85 |
379.85 |
379.85 |
-7.65 (-1.97%)
|
0 |
| 31 Aug 2017 |
GBX |
384.8 |
388.876 |
384.8 |
387.5 |
387.5 |
-3.95 (-1.01%)
|
63,961 |
| 30 Aug 2017 |
GBX |
391.45 |
391.45 |
391.45 |
391.45 |
391.45 |
-7.3 (-1.83%)
|
0 |
| 29 Aug 2017 |
GBX |
405.02 |
405.02 |
398.75 |
398.75 |
398.75 |
+17.2 (+4.51%)
|
151,111 |
| 25 Aug 2017 |
GBX |
381.55 |
381.55 |
381.55 |
381.55 |
381.55 |
+1.05 (+0.28%)
|
0 |
| 24 Aug 2017 |
GBX |
380.5 |
380.5 |
380.5 |
380.5 |
380.5 |
-0.95 (-0.25%)
|
0 |
| 23 Aug 2017 |
GBX |
381.45 |
381.45 |
381.45 |
381.45 |
381.45 |
+5.65 (+1.50%)
|
0 |
| 22 Aug 2017 |
GBX |
375.8 |
375.8 |
375.8 |
375.8 |
375.8 |
-10.9 (-2.82%)
|
0 |
| 21 Aug 2017 |
GBX |
386.7 |
386.7 |
386.7 |
386.7 |
386.7 |
+8.15 (+2.15%)
|
0 |
| 18 Aug 2017 |
GBX |
381.3 |
381.3 |
378.55 |
378.55 |
378.55 |
+3.05 (+0.81%)
|
11,360 |
| 17 Aug 2017 |
GBX |
375.5 |
375.5 |
375.5 |
375.5 |
375.5 |
+4 (+1.08%)
|
0 |
| 16 Aug 2017 |
GBX |
371.5 |
371.5 |
371.5 |
371.5 |
371.5 |
-6.2 (-1.64%)
|
0 |
| 15 Aug 2017 |
GBX |
375.609 |
377.7 |
375.609 |
377.7 |
377.7 |
+2.1 (+0.56%)
|
57,301 |
| 14 Aug 2017 |
GBX |
375.6 |
375.6 |
375.6 |
375.6 |
375.6 |
-11.3 (-2.92%)
|
0 |
| 11 Aug 2017 |
GBX |
390.4 |
390.4 |
386.9 |
386.9 |
386.9 |
+0.8 (+0.21%)
|
57,301 |
| 10 Aug 2017 |
GBX |
376.009 |
386.1 |
376.009 |
386.1 |
386.1 |
+10.1 (+2.69%)
|
406 |
| 9 Aug 2017 |
GBX |
372.4 |
376.6 |
372.4 |
376 |
376 |
+7.4 (+2.01%)
|
119,776 |
| 8 Aug 2017 |
GBX |
370.5 |
375.5 |
368.6 |
368.6 |
368.6 |
-2.65 (-0.71%)
|
9,084 |
| 7 Aug 2017 |
GBX |
371.9 |
371.9 |
366.409 |
371.25 |
371.25 |
+4.85 (+1.32%)
|
14,892 |
