db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2017 |
GBX |
375.6 |
375.6 |
366.4 |
366.4 |
366.4 |
-10.1 (-2.68%)
|
11,110 |
| 3 Aug 2017 |
GBX |
376.5 |
376.5 |
376.5 |
376.5 |
376.5 |
+4 (+1.07%)
|
0 |
| 2 Aug 2017 |
GBX |
372.5 |
372.5 |
372.5 |
372.5 |
372.5 |
+6.6 (+1.80%)
|
0 |
| 1 Aug 2017 |
GBX |
365.5 |
365.9 |
365.5 |
365.9 |
365.9 |
-9.3 (-2.48%)
|
2,704 |
| 31 Jul 2017 |
GBX |
375.2 |
375.2 |
375.2 |
375.2 |
375.2 |
+1.1 (+0.29%)
|
0 |
| 28 Jul 2017 |
GBX |
372.2 |
374.1 |
372.2 |
374.1 |
374.1 |
+4.6 (+1.24%)
|
4,292 |
| 27 Jul 2017 |
GBX |
369.5 |
369.5 |
369.5 |
369.5 |
369.5 |
+6.7 (+1.85%)
|
0 |
| 26 Jul 2017 |
GBX |
362.1 |
362.8 |
362.1 |
362.8 |
362.8 |
-3.1 (-0.85%)
|
16,965 |
| 25 Jul 2017 |
GBX |
366.012 |
366.012 |
365.9 |
365.9 |
365.9 |
-4.5 (-1.21%)
|
1,500 |
| 24 Jul 2017 |
GBX |
370.4 |
370.4 |
370.4 |
370.4 |
370.4 |
+0.1 (+0.03%)
|
0 |
| 21 Jul 2017 |
GBX |
363.2 |
372.1 |
363.2 |
370.3 |
370.3 |
+12.2 (+3.41%)
|
61,647 |
| 20 Jul 2017 |
GBX |
349 |
358.1 |
347.37 |
358.1 |
358.1 |
+5.55 (+1.57%)
|
22,251 |
| 19 Jul 2017 |
GBX |
352.55 |
352.55 |
352.55 |
352.55 |
352.55 |
-2.4 (-0.68%)
|
0 |
| 18 Jul 2017 |
GBX |
352.225 |
356.03 |
352.225 |
354.95 |
354.95 |
+12.95 (+3.79%)
|
11,500 |
| 17 Jul 2017 |
GBX |
342 |
342 |
342 |
342 |
342 |
+2.5 (+0.74%)
|
0 |
| 14 Jul 2017 |
GBX |
342.43 |
342.43 |
339.5 |
339.5 |
339.5 |
-1.5 (-0.44%)
|
2,500 |
| 13 Jul 2017 |
GBX |
341.175 |
341.8426 |
341 |
341 |
341 |
-1.3 (-0.38%)
|
101,168 |
| 12 Jul 2017 |
GBX |
354.65 |
354.65 |
342.3 |
342.3 |
342.3 |
-13.8 (-3.88%)
|
15,586 |
| 11 Jul 2017 |
GBX |
348.1 |
356.13 |
347.87 |
356.1 |
356.1 |
+2.8 (+0.79%)
|
16,000 |
| 10 Jul 2017 |
GBX |
353.32 |
353.32 |
353.3 |
353.3 |
353.3 |
-3.9 (-1.09%)
|
2,500 |
| 7 Jul 2017 |
GBX |
357.375 |
357.73 |
356.93 |
357.2 |
357.2 |
+1.7 (+0.48%)
|
6,531 |
| 6 Jul 2017 |
GBX |
355.8 |
357.425 |
354.23 |
355.5 |
355.5 |
+5.9 (+1.69%)
|
10,000 |
| 5 Jul 2017 |
GBX |
349 |
351.87 |
349 |
349.6 |
349.6 |
-0.45 (-0.13%)
|
23,106 |
| 4 Jul 2017 |
GBX |
349.87 |
350.05 |
349.87 |
350.05 |
350.05 |
+1.15 (+0.33%)
|
500 |
| 3 Jul 2017 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
-9.15 (-2.56%)
|
0 |
| 30 Jun 2017 |
GBX |
351.9 |
358.05 |
351.73 |
358.05 |
358.05 |
+4.1 (+1.16%)
|
5,500 |
| 29 Jun 2017 |
GBX |
350.8 |
353.95 |
340.87 |
353.95 |
353.95 |
+13.75 (+4.04%)
|
54,514 |
| 28 Jun 2017 |
GBX |
348.125 |
348.125 |
340.2 |
340.2 |
340.2 |
-1.35 (-0.40%)
|
20,000 |
| 27 Jun 2017 |
GBX |
337.1 |
341.55 |
335.74 |
341.55 |
341.55 |
+7.25 (+2.17%)
|
53,125 |
| 26 Jun 2017 |
GBX |
332.52 |
334.3 |
331.97 |
334.3 |
334.3 |
-2 (-0.59%)
|
9,875 |
