db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2017 |
GBX |
337 |
338.6 |
336.3 |
336.3 |
336.3 |
+3.2 (+0.96%)
|
6,800 |
| 22 Jun 2017 |
GBX |
338.47 |
338.47 |
333.1 |
333.1 |
333.1 |
-1.75 (-0.52%)
|
1,000 |
| 21 Jun 2017 |
GBX |
337.2 |
337.4955 |
334.85 |
334.85 |
334.85 |
+2.55 (+0.77%)
|
40,580 |
| 20 Jun 2017 |
GBX |
330.525 |
332.3 |
330.125 |
332.3 |
332.3 |
+5.35 (+1.64%)
|
68,638 |
| 19 Jun 2017 |
GBX |
327.785 |
327.79 |
326.87 |
326.95 |
326.95 |
-7.65 (-2.29%)
|
48,656 |
| 16 Jun 2017 |
GBX |
334.435 |
335.122 |
334.435 |
334.6 |
334.6 |
-2.05 (-0.61%)
|
15,000 |
| 15 Jun 2017 |
GBX |
338 |
340.1531 |
336.125 |
336.65 |
336.65 |
+3.8 (+1.14%)
|
75,750 |
| 14 Jun 2017 |
GBX |
332.9 |
332.9 |
327.635 |
332.85 |
332.85 |
-2.85 (-0.85%)
|
15,890 |
| 13 Jun 2017 |
GBX |
335.222 |
335.7 |
335.222 |
335.7 |
335.7 |
-4.85 (-1.42%)
|
1,000 |
| 12 Jun 2017 |
GBX |
340.1 |
341.03 |
340.1 |
340.55 |
340.55 |
+7.45 (+2.24%)
|
2,430 |
| 9 Jun 2017 |
GBX |
332.535 |
333.1 |
332.535 |
333.1 |
333.1 |
-0.05 (-0.02%)
|
1,000 |
| 8 Jun 2017 |
GBX |
333.5 |
335.03 |
333.15 |
333.15 |
333.15 |
-3.6 (-1.07%)
|
2,750 |
| 7 Jun 2017 |
GBX |
339.5 |
339.524 |
333.935 |
336.75 |
336.75 |
-1.1 (-0.33%)
|
13,302 |
| 6 Jun 2017 |
GBX |
334.03 |
337.85 |
334.03 |
337.85 |
337.85 |
+5.95 (+1.79%)
|
5,000 |
| 5 Jun 2017 |
GBX |
333.2 |
333.2 |
331.9 |
331.9 |
331.9 |
+0.65 (+0.20%)
|
7,890 |
| 2 Jun 2017 |
GBX |
331.9 |
331.9 |
329.064 |
331.25 |
331.25 |
-6.15 (-1.82%)
|
12,890 |
| 1 Jun 2017 |
GBX |
339.87 |
339.87 |
337.4 |
337.4 |
337.4 |
-1.65 (-0.49%)
|
24,000 |
| 31 May 2017 |
GBX |
337.97 |
339.05 |
337.97 |
339.05 |
339.05 |
-2.65 (-0.78%)
|
1,250 |
| 30 May 2017 |
GBX |
341.9 |
341.9 |
339.3 |
341.7 |
341.7 |
-1.75 (-0.51%)
|
4,000 |
| 26 May 2017 |
GBX |
345.3 |
345.3 |
342.256 |
343.45 |
343.45 |
+4.7 (+1.39%)
|
10,250 |
| 25 May 2017 |
GBX |
340.065 |
340.265 |
338.125 |
338.75 |
338.75 |
+1.3 (+0.39%)
|
52,876 |
| 24 May 2017 |
GBX |
337.45 |
337.45 |
337.45 |
337.45 |
337.45 |
+1.9 (+0.57%)
|
0 |
| 23 May 2017 |
GBX |
336.2 |
336.2 |
335.55 |
335.55 |
335.55 |
-2.5 (-0.74%)
|
522 |
| 22 May 2017 |
GBX |
338.05 |
338.05 |
338.05 |
338.05 |
338.05 |
+3 (+0.90%)
|
0 |
| 19 May 2017 |
GBX |
335.05 |
335.05 |
335.05 |
335.05 |
335.05 |
-1.2 (-0.36%)
|
0 |
| 18 May 2017 |
GBX |
336 |
339.665 |
336 |
336.25 |
336.25 |
-0.45 (-0.13%)
|
24,797 |
| 17 May 2017 |
GBX |
336.7 |
336.7 |
336.7 |
336.7 |
336.7 |
+10.25 (+3.14%)
|
0 |
| 16 May 2017 |
GBX |
326.45 |
326.45 |
326.45 |
326.45 |
326.45 |
+2.35 (+0.73%)
|
0 |
| 15 May 2017 |
GBX |
323.76 |
324.1 |
323.76 |
324.1 |
324.1 |
-0.9 (-0.28%)
|
2,000 |
| 12 May 2017 |
GBX |
325 |
325 |
325 |
325 |
325 |
-1.4 (-0.43%)
|
0 |
