db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2017 |
GBX |
322.365 |
326.4 |
322.365 |
326.4 |
326.4 |
+4.25 (+1.32%)
|
297 |
| 10 May 2017 |
GBX |
322.5 |
322.5 |
322.15 |
322.15 |
322.15 |
-0.25 (-0.08%)
|
860 |
| 9 May 2017 |
GBX |
323.475 |
323.475 |
322.4 |
322.4 |
322.4 |
-4.45 (-1.36%)
|
457 |
| 8 May 2017 |
GBX |
326.8 |
326.85 |
326.8 |
326.85 |
326.85 |
-0.95 (-0.29%)
|
3,000 |
| 5 May 2017 |
GBX |
331 |
331 |
327.8 |
327.8 |
327.8 |
-4.25 (-1.28%)
|
10,575 |
| 4 May 2017 |
GBX |
337.47 |
337.47 |
332.05 |
332.05 |
332.05 |
-5.3 (-1.57%)
|
6,978 |
| 3 May 2017 |
GBX |
337.35 |
337.35 |
337.35 |
337.35 |
337.35 |
-0.15 (-0.04%)
|
0 |
| 2 May 2017 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
-2.4 (-0.71%)
|
0 |
| 28 Apr 2017 |
GBX |
341.2 |
341.2 |
339.9 |
339.9 |
339.9 |
+0.1 (+0.03%)
|
14,000 |
| 27 Apr 2017 |
GBX |
339.4 |
342.37 |
339.375 |
339.8 |
339.8 |
-0.55 (-0.16%)
|
16,000 |
| 26 Apr 2017 |
GBX |
340.87 |
340.87 |
340.35 |
340.35 |
340.35 |
-1.95 (-0.57%)
|
5,000 |
| 25 Apr 2017 |
GBX |
342.5 |
343.375 |
342.3 |
342.3 |
342.3 |
-0.8 (-0.23%)
|
16,214 |
| 24 Apr 2017 |
GBX |
345.7 |
351.26 |
343.1 |
343.1 |
343.1 |
-18.1 (-5.01%)
|
68,900 |
| 21 Apr 2017 |
GBX |
361 |
362.97 |
361 |
361.2 |
361.2 |
-3.3 (-0.91%)
|
29,885 |
| 20 Apr 2017 |
GBX |
366.628 |
366.628 |
363.57 |
364.5 |
364.5 |
+1.2 (+0.33%)
|
5,589 |
| 19 Apr 2017 |
GBX |
363.5 |
363.5 |
361.606 |
363.3 |
363.3 |
-0.8 (-0.22%)
|
6,624 |
| 18 Apr 2017 |
GBX |
365.4 |
369.706 |
359.77 |
364.1 |
364.1 |
-0.2 (-0.05%)
|
43,140 |
| 13 Apr 2017 |
GBX |
363.425 |
364.805 |
363.425 |
364.3 |
364.3 |
+3.4 (+0.94%)
|
42,670 |
| 12 Apr 2017 |
GBX |
358 |
363.325 |
357.875 |
360.9 |
360.9 |
-2.6 (-0.72%)
|
25,844 |
| 11 Apr 2017 |
GBX |
366.5 |
368.6 |
361.43 |
363.5 |
363.5 |
+4 (+1.11%)
|
57,757 |
| 10 Apr 2017 |
GBX |
359.5 |
359.5 |
359.5 |
359.5 |
359.5 |
-0.9 (-0.25%)
|
0 |
| 7 Apr 2017 |
GBX |
363.5 |
363.63 |
360.4 |
360.4 |
360.4 |
+2 (+0.56%)
|
33,743 |
| 6 Apr 2017 |
GBX |
363.425 |
363.425 |
358.4 |
358.4 |
358.4 |
-2.2 (-0.61%)
|
151,243 |
| 5 Apr 2017 |
GBX |
359.3 |
360.6 |
359.3 |
360.6 |
360.6 |
+3.1 (+0.87%)
|
30,000 |
| 4 Apr 2017 |
GBX |
359.13 |
359.84 |
357.41 |
357.5 |
357.5 |
+0.65 (+0.18%)
|
29,926 |
| 3 Apr 2017 |
GBX |
350.8 |
357.3 |
350.8 |
356.85 |
356.85 |
+1.7 (+0.48%)
|
32,568 |
| 31 Mar 2017 |
GBX |
360.2743 |
361.075 |
355.15 |
355.15 |
355.15 |
-4.8 (-1.33%)
|
50,768 |
| 30 Mar 2017 |
GBX |
359.95 |
359.95 |
359.95 |
359.95 |
359.95 |
-6.2 (-1.69%)
|
0 |
| 29 Mar 2017 |
GBX |
367 |
368.158 |
365.5 |
366.15 |
366.15 |
-3.45 (-0.93%)
|
48,471 |
| 28 Mar 2017 |
GBX |
373.3 |
374.04 |
369.6 |
369.6 |
369.6 |
-9.75 (-2.57%)
|
20,576 |
