db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2017 |
GBX |
380.56 |
381.42 |
379.35 |
379.35 |
379.35 |
+4.7 (+1.25%)
|
120,076 |
| 24 Mar 2017 |
GBX |
374.5 |
376.364 |
374.476 |
374.65 |
374.65 |
+0.15 (+0.04%)
|
3,900 |
| 23 Mar 2017 |
GBX |
382.3 |
383 |
374.5 |
374.5 |
374.5 |
-10.45 (-2.71%)
|
58,286 |
| 22 Mar 2017 |
GBX |
387.166 |
387.566 |
384.95 |
384.95 |
384.95 |
+2.55 (+0.67%)
|
8,500 |
| 21 Mar 2017 |
GBX |
378.564 |
382.4 |
375.864 |
382.4 |
382.4 |
+4.55 (+1.20%)
|
1,986 |
| 20 Mar 2017 |
GBX |
377.85 |
377.85 |
377.85 |
377.85 |
377.85 |
+2.05 (+0.55%)
|
0 |
| 17 Mar 2017 |
GBX |
375.6 |
375.8 |
375.6 |
375.8 |
375.8 |
+0.4 (+0.11%)
|
700 |
| 16 Mar 2017 |
GBX |
377.1 |
377.1 |
375 |
375.4 |
375.4 |
-4.9 (-1.29%)
|
26,628 |
| 15 Mar 2017 |
GBX |
380.434 |
380.434 |
380.234 |
380.3 |
380.3 |
-4 (-1.04%)
|
3,500 |
| 14 Mar 2017 |
GBX |
384.5 |
386.536 |
384.3 |
384.3 |
384.3 |
+1.55 (+0.40%)
|
18,627 |
| 13 Mar 2017 |
GBX |
382.5 |
387.982 |
382.5 |
382.75 |
382.75 |
-4.45 (-1.15%)
|
11,173 |
| 10 Mar 2017 |
GBX |
382.4 |
387.536 |
379.936 |
387.2 |
387.2 |
+4.5 (+1.18%)
|
38,710 |
| 9 Mar 2017 |
GBX |
384.5 |
385.136 |
382.7 |
382.7 |
382.7 |
+0.5 (+0.13%)
|
15,160 |
| 8 Mar 2017 |
GBX |
385 |
385.136 |
380.634 |
382.2 |
382.2 |
-1.25 (-0.33%)
|
38,420 |
| 7 Mar 2017 |
GBX |
382.434 |
383.45 |
382.434 |
383.45 |
383.45 |
+1.45 (+0.38%)
|
3,500 |
| 6 Mar 2017 |
GBX |
382 |
384.036 |
382 |
382 |
382 |
+5.1 (+1.35%)
|
8,500 |
| 3 Mar 2017 |
GBX |
377.36 |
377.858 |
376.9 |
376.9 |
376.9 |
+4.4 (+1.18%)
|
9,080 |
| 2 Mar 2017 |
GBX |
373.3 |
373.3 |
372.5 |
372.5 |
372.5 |
-0.05 (-0.01%)
|
4,199 |
| 1 Mar 2017 |
GBX |
373.2 |
379.25 |
372.55 |
372.55 |
372.55 |
-12.85 (-3.33%)
|
114,916 |
| 28 Feb 2017 |
GBX |
387.3 |
387.9121 |
385.336 |
385.4 |
385.4 |
-0.15 (-0.04%)
|
54,522 |
| 27 Feb 2017 |
GBX |
385.828 |
387.136 |
385.164 |
385.55 |
385.55 |
+1.3 (+0.34%)
|
5,995 |
| 24 Feb 2017 |
GBX |
386.4 |
387.5 |
382.936 |
384.25 |
384.25 |
+8.95 (+2.38%)
|
26,000 |
| 23 Feb 2017 |
GBX |
375.3 |
375.3 |
375.3 |
375.3 |
375.3 |
+2.9 (+0.78%)
|
0 |
| 22 Feb 2017 |
GBX |
371.9 |
372.4 |
371.9 |
372.4 |
372.4 |
-2.1 (-0.56%)
|
5,178 |
| 21 Feb 2017 |
GBX |
383 |
385.172 |
374.5 |
374.5 |
374.5 |
-11.3 (-2.93%)
|
44,431 |
| 20 Feb 2017 |
GBX |
386.4 |
387.058 |
385.8 |
385.8 |
385.8 |
-8.1 (-2.06%)
|
25,450 |
| 17 Feb 2017 |
GBX |
397.1 |
397.213 |
393.9 |
393.9 |
393.9 |
+1.2 (+0.31%)
|
55,377 |
| 16 Feb 2017 |
GBX |
391 |
394.264 |
388.928 |
392.7 |
392.7 |
+5.45 (+1.41%)
|
11,278 |
| 15 Feb 2017 |
GBX |
384.8 |
387.25 |
384.8 |
387.25 |
387.25 |
-1.05 (-0.27%)
|
13,198 |
| 14 Feb 2017 |
GBX |
388.3 |
388.3 |
388.3 |
388.3 |
388.3 |
+0.6 (+0.15%)
|
0 |
