db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	GBX	390.464	390.464	387.458	387.7	387.7	-9.6 (-2.42%)	3,981
10 Feb 2017	GBX	397.3	397.3	397.3	397.3	397.3	-0.7 (-0.18%)	0
9 Feb 2017	GBX	403.202	403.202	398	398	398	-9 (-2.21%)	8,500
8 Feb 2017	GBX	407	407	407	407	407	-0.95 (-0.23%)	0
7 Feb 2017	GBX	407.3	415.23	407.3	407.95	407.95	-5.05 (-1.22%)	22,500
6 Feb 2017	GBX	402.5	413	402.5	413	413	+9.95 (+2.47%)	20,200
3 Feb 2017	GBX	403.05	403.05	403.05	403.05	403.05	-1.5 (-0.37%)	0
2 Feb 2017	GBX	402.1	404.55	402.1	404.55	404.55	+5.8 (+1.45%)	4,500
1 Feb 2017	GBX	400.242	400.242	398.75	398.75	398.75	-10 (-2.45%)	2,000
31 Jan 2017	GBX	400.5	408.75	400.036	408.75	408.75	+9.45 (+2.37%)	31,930
30 Jan 2017	GBX	395.036	399.3	394	399.3	399.3	+9.8 (+2.52%)	5,000
27 Jan 2017	GBX	386	390	384.79	389.5	389.5	+4 (+1.04%)	26,500
26 Jan 2017	GBX	386.3	386.87	385.27	385.5	385.5	-2.5 (-0.64%)	26,374
25 Jan 2017	GBX	401.5	401.735	388	388	388	-23.25 (-5.65%)	60,320
23 Jan 2017	GBX	410.2	413.27	410.2	411.25	411.25	+1.6 (+0.39%)	20,000
20 Jan 2017	GBX	409.65	409.65	409.65	409.65	409.65	-0.1 (-0.02%)	0
19 Jan 2017	GBX	408.7	411.265	407.93	409.75	409.75	-1.95 (-0.47%)	6,248
18 Jan 2017	GBX	412.8	412.835	411.7	411.7	411.7	-1.55 (-0.38%)	304
17 Jan 2017	GBX	425.807	425.807	413.25	413.25	413.25	-6.7 (-1.60%)	5,000
16 Jan 2017	GBX	420	420.407	419.393	419.95	419.95	+8.05 (+1.95%)	2,072
13 Jan 2017	GBX	414.2	416.093	411.9	411.9	411.9	-7.55 (-1.80%)	10,239
12 Jan 2017	GBX	419.406	419.45	419.406	419.45	419.45	+10.7 (+2.62%)	5,000
11 Jan 2017	GBX	411.093	411.093	406.707	408.75	408.75	-5.15 (-1.24%)	4,256
10 Jan 2017	GBX	416.094	416.094	413.9	413.9	413.9	-1.3 (-0.31%)	800
9 Jan 2017	GBX	416	416.3	415.2	415.2	415.2	+7.1 (+1.74%)	31,724
6 Jan 2017	GBX	408.1	408.1	408.1	408.1	408.1	+0.9 (+0.22%)	0
5 Jan 2017	GBX	407.2	407.2	407.2	407.2	407.2	0.0 (0.0%)	758
4 Jan 2017	GBX	407.2	407.2	407.2	407.2	407.2	+1.65 (+0.41%)	0
3 Jan 2017	GBX	402.5	405.55	402.093	405.55	405.55	-13.9 (-3.31%)	46,221
30 Dec 2016	GBX	419.4	419.45	419.4	419.45	419.45	+0.15 (+0.04%)	1,259

Unicorn Response |