db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2016 |
GBX |
417.306 |
419.3 |
417.306 |
419.3 |
419.3 |
+5.45 (+1.32%)
|
2,000 |
| 28 Dec 2016 |
GBX |
415.493 |
415.493 |
413.85 |
413.85 |
413.85 |
-4.25 (-1.02%)
|
741 |
| 23 Dec 2016 |
GBX |
416.5 |
418.1 |
415.793 |
418.1 |
418.1 |
+2.05 (+0.49%)
|
4,057 |
| 22 Dec 2016 |
GBX |
416.493 |
416.493 |
416.05 |
416.05 |
416.05 |
+4.9 (+1.19%)
|
2,000 |
| 21 Dec 2016 |
GBX |
411.15 |
411.15 |
411.15 |
411.15 |
411.15 |
+1.65 (+0.40%)
|
0 |
| 20 Dec 2016 |
GBX |
410.9 |
412.093 |
409.5 |
409.5 |
409.5 |
-4.1 (-0.99%)
|
6,384 |
| 19 Dec 2016 |
GBX |
413.693 |
415.793 |
413.6 |
413.6 |
413.6 |
-0.95 (-0.23%)
|
2,176 |
| 16 Dec 2016 |
GBX |
417.007 |
417.007 |
414.55 |
414.55 |
414.55 |
-0.5 (-0.12%)
|
1,093 |
| 15 Dec 2016 |
GBX |
418.9 |
420.694 |
415.05 |
415.05 |
415.05 |
-8.7 (-2.05%)
|
11,140 |
| 14 Dec 2016 |
GBX |
423.75 |
423.75 |
423.75 |
423.75 |
423.75 |
+1.85 (+0.44%)
|
0 |
| 13 Dec 2016 |
GBX |
428 |
428.276 |
421.9 |
421.9 |
421.9 |
-7.45 (-1.74%)
|
14,447 |
| 12 Dec 2016 |
GBX |
429.5 |
433.4 |
429.35 |
429.35 |
429.35 |
+1.15 (+0.27%)
|
69,543 |
| 9 Dec 2016 |
GBX |
434.1 |
434.388 |
428.2 |
428.2 |
428.2 |
-5.35 (-1.23%)
|
17,603 |
| 8 Dec 2016 |
GBX |
449.786 |
449.786 |
433.55 |
433.55 |
433.55 |
-21.2 (-4.66%)
|
40,460 |
| 7 Dec 2016 |
GBX |
455.8 |
461.284 |
454.75 |
454.75 |
454.75 |
-12.8 (-2.74%)
|
4,411 |
| 6 Dec 2016 |
GBX |
476.3 |
477.5 |
467.384 |
467.55 |
467.55 |
-7.25 (-1.53%)
|
38,568 |
| 5 Dec 2016 |
GBX |
473 |
480.804 |
469.928 |
474.8 |
474.8 |
-14.6 (-2.98%)
|
55,852 |
| 2 Dec 2016 |
GBX |
492 |
503 |
488.5944 |
489.4 |
489.4 |
-3.3 (-0.67%)
|
135,500 |
| 1 Dec 2016 |
GBX |
490.7 |
492.7 |
483.584 |
492.7 |
492.7 |
+9.8 (+2.03%)
|
95,250 |
| 30 Nov 2016 |
GBX |
484 |
488.514 |
480 |
482.9 |
482.9 |
-3.8 (-0.78%)
|
6,500 |
| 29 Nov 2016 |
GBX |
488 |
495.1 |
486.7 |
486.7 |
486.7 |
-5.1 (-1.04%)
|
47,496 |
| 28 Nov 2016 |
GBX |
490 |
493.2 |
486.8 |
491.8 |
491.8 |
+11.35 (+2.36%)
|
95,000 |
| 25 Nov 2016 |
GBX |
480.7 |
480.7 |
480.45 |
480.45 |
480.45 |
+1.15 (+0.24%)
|
5,235 |
| 24 Nov 2016 |
GBX |
479.3 |
479.3 |
479.3 |
479.3 |
479.3 |
-1.8 (-0.37%)
|
0 |
| 23 Nov 2016 |
GBX |
482 |
490.008 |
481 |
481.1 |
481.1 |
+0.7 (+0.15%)
|
49,497 |
| 22 Nov 2016 |
GBX |
476.7 |
480.4 |
474.6 |
480.4 |
480.4 |
-1.75 (-0.36%)
|
10,750 |
| 21 Nov 2016 |
GBX |
493 |
495.5 |
480.4 |
482.15 |
482.15 |
-4.85 (-1.00%)
|
57,500 |
| 18 Nov 2016 |
GBX |
486.9 |
487.4 |
478.3 |
487 |
487 |
+2.85 (+0.59%)
|
27,740 |
| 17 Nov 2016 |
GBX |
489.6 |
493.5 |
484.15 |
484.15 |
484.15 |
-2.5 (-0.51%)
|
123,050 |
| 16 Nov 2016 |
GBX |
482 |
492.3 |
482 |
486.65 |
486.65 |
+2.8 (+0.58%)
|
54,850 |
