db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2016 |
GBX |
486.6 |
488.696 |
483.7 |
483.85 |
483.85 |
-1.35 (-0.28%)
|
22,664 |
| 14 Nov 2016 |
GBX |
482 |
485.2 |
480.193 |
485.2 |
485.2 |
-5.35 (-1.09%)
|
16,359 |
| 11 Nov 2016 |
GBX |
492.5 |
492.5 |
486.4 |
490.55 |
490.55 |
-5.05 (-1.02%)
|
21,635 |
| 10 Nov 2016 |
GBX |
493.7 |
502 |
487.852 |
495.6 |
495.6 |
-5.9 (-1.18%)
|
59,538 |
| 9 Nov 2016 |
GBX |
549.5 |
557.13 |
501.5 |
501.5 |
501.5 |
-23.875 (-4.54%)
|
523,640 |
| 8 Nov 2016 |
GBX |
530 |
531.5 |
525.375 |
525.375 |
525.375 |
-3 (-0.57%)
|
287,289 |
| 7 Nov 2016 |
GBX |
531.31 |
531.31 |
528.375 |
528.375 |
528.375 |
-17.875 (-3.27%)
|
178 |
| 4 Nov 2016 |
GBX |
550.5 |
551.02 |
546.25 |
546.25 |
546.25 |
+4.625 (+0.85%)
|
18,150 |
| 3 Nov 2016 |
GBX |
542.5 |
542.5 |
536 |
541.625 |
541.625 |
-2.125 (-0.39%)
|
40,191 |
| 2 Nov 2016 |
GBX |
537.5 |
544 |
537.27 |
543.75 |
543.75 |
+13 (+2.45%)
|
36,379 |
| 1 Nov 2016 |
GBX |
517.5 |
530.75 |
507.375 |
530.75 |
530.75 |
+20.625 (+4.04%)
|
267,648 |
| 31 Oct 2016 |
GBX |
511 |
515.9375 |
510.125 |
510.125 |
510.125 |
-1.125 (-0.22%)
|
140,360 |
| 28 Oct 2016 |
GBX |
516 |
518 |
509.5 |
511.25 |
511.25 |
+4.25 (+0.84%)
|
39,734 |
| 27 Oct 2016 |
GBX |
504.75 |
511 |
500 |
507 |
507 |
+2.375 (+0.47%)
|
84,000 |
| 26 Oct 2016 |
GBX |
511.5 |
511.52 |
504.625 |
504.625 |
504.625 |
+2.125 (+0.42%)
|
13,340 |
| 25 Oct 2016 |
GBX |
495.5 |
503.25 |
495.5 |
502.5 |
502.5 |
+3.1 (+0.62%)
|
6,806 |
| 24 Oct 2016 |
GBX |
499.2 |
499.4 |
497.578 |
499.4 |
499.4 |
-5.475 (-1.08%)
|
3,000 |
| 21 Oct 2016 |
GBX |
507 |
507 |
504.225 |
504.875 |
504.875 |
-1.75 (-0.35%)
|
3,730 |
| 20 Oct 2016 |
GBX |
511.4125 |
511.6625 |
506.625 |
506.625 |
506.625 |
-4.25 (-0.83%)
|
2,000 |
| 19 Oct 2016 |
GBX |
510.5 |
516.72 |
508.9625 |
510.875 |
510.875 |
-2 (-0.39%)
|
9,696 |
| 18 Oct 2016 |
GBX |
522.5 |
524.892 |
512.47 |
512.875 |
512.875 |
-20 (-3.75%)
|
57,640 |
| 17 Oct 2016 |
GBX |
529 |
532.875 |
528.9625 |
532.875 |
532.875 |
+9 (+1.72%)
|
41,800 |
| 14 Oct 2016 |
GBX |
534.25 |
534.25 |
520.53 |
523.875 |
523.875 |
-20 (-3.68%)
|
12,828 |
| 13 Oct 2016 |
GBX |
544.25 |
546.275 |
537.64 |
543.875 |
543.875 |
+12.25 (+2.30%)
|
12,232 |
| 12 Oct 2016 |
GBX |
533 |
533 |
524.975 |
531.625 |
531.625 |
+3.5 (+0.66%)
|
7,000 |
| 11 Oct 2016 |
GBX |
523.5 |
528.125 |
520.525 |
528.125 |
528.125 |
+9.25 (+1.78%)
|
9,705 |
| 10 Oct 2016 |
GBX |
524.5 |
524.5 |
518.875 |
518.875 |
518.875 |
-12.75 (-2.40%)
|
212 |
| 7 Oct 2016 |
GBX |
531.25 |
531.625 |
524.565 |
531.625 |
531.625 |
+18.75 (+3.66%)
|
2,487 |
| 6 Oct 2016 |
GBX |
515.25 |
515.275 |
509.975 |
512.875 |
512.875 |
+2.125 (+0.42%)
|
2,410 |
| 5 Oct 2016 |
GBX |
511 |
517.275 |
510.75 |
510.75 |
510.75 |
+5.75 (+1.14%)
|
3,719 |
