db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2016 |
GBX |
505 |
510.975 |
504.225 |
505 |
505 |
-14.75 (-2.84%)
|
2,243 |
| 3 Oct 2016 |
GBX |
515.5 |
521 |
513 |
519.75 |
519.75 |
+10 (+1.96%)
|
28,752 |
| 30 Sep 2016 |
GBX |
520.75 |
530.53 |
509.275 |
509.75 |
509.75 |
-13.125 (-2.51%)
|
7,091 |
| 29 Sep 2016 |
GBX |
507.5 |
522.875 |
504 |
522.875 |
522.875 |
+6.75 (+1.31%)
|
4,446 |
| 28 Sep 2016 |
GBX |
516.125 |
516.125 |
516.125 |
516.125 |
516.125 |
-10.375 (-1.97%)
|
0 |
| 27 Sep 2016 |
GBX |
526.5 |
526.5 |
526.5 |
526.5 |
526.5 |
+0.125 (+0.02%)
|
0 |
| 26 Sep 2016 |
GBX |
520.5 |
526.375 |
515.77 |
526.375 |
526.375 |
+24.25 (+4.83%)
|
16,866 |
| 23 Sep 2016 |
GBX |
502.125 |
502.125 |
502.125 |
502.125 |
502.125 |
+8.675 (+1.76%)
|
0 |
| 22 Sep 2016 |
GBX |
496.5 |
500.478 |
493.45 |
493.45 |
493.45 |
-22.925 (-4.44%)
|
19,206 |
| 21 Sep 2016 |
GBX |
516.375 |
516.375 |
516.375 |
516.375 |
516.375 |
-4.75 (-0.91%)
|
0 |
| 20 Sep 2016 |
GBX |
521.125 |
521.125 |
521.125 |
521.125 |
521.125 |
-0.25 (-0.05%)
|
0 |
| 19 Sep 2016 |
GBX |
522 |
524.475 |
521.275 |
521.375 |
521.375 |
-9.75 (-1.84%)
|
3,006 |
| 16 Sep 2016 |
GBX |
531.125 |
531.125 |
531.125 |
531.125 |
531.125 |
+18.75 (+3.66%)
|
0 |
| 15 Sep 2016 |
GBX |
512.375 |
512.375 |
512.375 |
512.375 |
512.375 |
-6.5 (-1.25%)
|
0 |
| 14 Sep 2016 |
GBX |
518.25 |
519 |
512.525 |
518.875 |
518.875 |
-1.125 (-0.22%)
|
8,853 |
| 13 Sep 2016 |
GBX |
510.25 |
520 |
507.975 |
520 |
520 |
+9.5 (+1.86%)
|
10,093 |
| 12 Sep 2016 |
GBX |
509.5 |
517 |
509.5 |
510.5 |
510.5 |
+12.2 (+2.45%)
|
2,841 |
| 9 Sep 2016 |
GBX |
498.4 |
500.02 |
498 |
498.3 |
498.3 |
+9.9 (+2.03%)
|
4,487 |
| 8 Sep 2016 |
GBX |
490.4 |
491.622 |
487.122 |
488.4 |
488.4 |
+9.1 (+1.90%)
|
2,500 |
| 7 Sep 2016 |
GBX |
480.4 |
481.976 |
479.278 |
479.3 |
479.3 |
-2.75 (-0.57%)
|
2,191 |
| 6 Sep 2016 |
GBX |
483.2 |
483.2 |
482.05 |
482.05 |
482.05 |
-1.2 (-0.25%)
|
100 |
| 5 Sep 2016 |
GBX |
483.5 |
483.5 |
479.822 |
483.25 |
483.25 |
-0.05 (-0.01%)
|
1,900 |
| 2 Sep 2016 |
GBX |
496 |
496 |
483.3 |
483.3 |
483.3 |
-17.225 (-3.44%)
|
10,242 |
| 1 Sep 2016 |
GBX |
494 |
502 |
490 |
500.525 |
500.525 |
+5.025 (+1.01%)
|
73,713 |
| 31 Aug 2016 |
GBX |
493.3 |
498.7 |
491.8 |
495.5 |
495.5 |
+2.45 (+0.50%)
|
36,000 |
| 30 Aug 2016 |
GBX |
495.8 |
495.8 |
493.05 |
493.05 |
493.05 |
-8.95 (-1.78%)
|
8,370 |
| 26 Aug 2016 |
GBX |
500.75 |
502 |
500.75 |
502 |
502 |
-6.75 (-1.33%)
|
1,115 |
| 25 Aug 2016 |
GBX |
508.75 |
508.75 |
508.75 |
508.75 |
508.75 |
+11.75 (+2.36%)
|
0 |
| 24 Aug 2016 |
GBX |
497 |
497 |
497 |
497 |
497 |
-7.75 (-1.54%)
|
0 |
| 23 Aug 2016 |
GBX |
510.975 |
510.975 |
504.225 |
504.75 |
504.75 |
-13.125 (-2.53%)
|
1,115 |
