db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2016 |
GBX |
514.5 |
517.875 |
514.025 |
517.875 |
517.875 |
+3.75 (+0.73%)
|
3,390 |
| 19 Aug 2016 |
GBX |
514.775 |
514.775 |
514.125 |
514.125 |
514.125 |
+8 (+1.58%)
|
1,750 |
| 18 Aug 2016 |
GBX |
509.5 |
509.5 |
506 |
506.125 |
506.125 |
-8.875 (-1.72%)
|
42,177 |
| 17 Aug 2016 |
GBX |
515.25 |
515.25 |
511.775 |
515 |
515 |
+14.125 (+2.82%)
|
6,091 |
| 16 Aug 2016 |
GBX |
504 |
504 |
500.875 |
500.875 |
500.875 |
+3.425 (+0.69%)
|
3,088 |
| 15 Aug 2016 |
GBX |
497 |
498.4 |
493.022 |
497.45 |
497.45 |
+0.2 (+0.04%)
|
33,907 |
| 12 Aug 2016 |
GBX |
497.25 |
497.25 |
497.25 |
497.25 |
497.25 |
+1.65 (+0.33%)
|
0 |
| 11 Aug 2016 |
GBX |
500 |
500 |
494 |
495.6 |
495.6 |
-4.525 (-0.90%)
|
39,100 |
| 10 Aug 2016 |
GBX |
499.8 |
501.25 |
496.676 |
500.125 |
500.125 |
+6.475 (+1.31%)
|
9,305 |
| 9 Aug 2016 |
GBX |
494.1 |
515.455 |
493.65 |
493.65 |
493.65 |
-23.1 (-4.47%)
|
11,645 |
| 8 Aug 2016 |
GBX |
518.5 |
518.5 |
516.75 |
516.75 |
516.75 |
-7.375 (-1.41%)
|
482 |
| 5 Aug 2016 |
GBX |
530 |
530 |
524.125 |
524.125 |
524.125 |
-14.625 (-2.71%)
|
11,000 |
| 4 Aug 2016 |
GBX |
529.75 |
541.975 |
529.725 |
538.75 |
538.75 |
0.0 (0.0%)
|
45,000 |
| 3 Aug 2016 |
GBX |
538.75 |
538.75 |
538.75 |
538.75 |
538.75 |
-5.125 (-0.94%)
|
0 |
| 2 Aug 2016 |
GBX |
535 |
544.78 |
535 |
543.875 |
543.875 |
+18 (+3.42%)
|
14,000 |
| 1 Aug 2016 |
GBX |
520.25 |
531.775 |
514.97 |
525.875 |
525.875 |
+0.75 (+0.14%)
|
11,130 |
| 29 Jul 2016 |
GBX |
527 |
531.725 |
525.125 |
525.125 |
525.125 |
-4 (-0.76%)
|
30,722 |
| 28 Jul 2016 |
GBX |
525 |
529.25 |
523 |
529.125 |
529.125 |
+6 (+1.15%)
|
69,298 |
| 27 Jul 2016 |
GBX |
524.5 |
524.725 |
522.975 |
523.125 |
523.125 |
-6 (-1.13%)
|
23,000 |
| 26 Jul 2016 |
GBX |
530.75 |
532.475 |
529.125 |
529.125 |
529.125 |
-6.375 (-1.19%)
|
36,800 |
| 25 Jul 2016 |
GBX |
531.75 |
538 |
530.975 |
535.5 |
535.5 |
-6.75 (-1.24%)
|
55,795 |
| 22 Jul 2016 |
GBX |
538.5 |
542.25 |
538.5 |
542.25 |
542.25 |
+6.75 (+1.26%)
|
398 |
| 21 Jul 2016 |
GBX |
537 |
546.78 |
535.5 |
535.5 |
535.5 |
-5.125 (-0.95%)
|
6,000 |
| 20 Jul 2016 |
GBX |
540.625 |
540.625 |
540.625 |
540.625 |
540.625 |
-18.875 (-3.37%)
|
0 |
| 19 Jul 2016 |
GBX |
559.5 |
559.5 |
559.5 |
559.5 |
559.5 |
+12.75 (+2.33%)
|
0 |
| 18 Jul 2016 |
GBX |
548.5 |
552.22 |
546.75 |
546.75 |
546.75 |
-4.375 (-0.79%)
|
1,008 |
| 15 Jul 2016 |
GBX |
555 |
556.428 |
551.125 |
551.125 |
551.125 |
+5 (+0.92%)
|
131,585 |
| 14 Jul 2016 |
GBX |
547 |
555.975 |
546.125 |
546.125 |
546.125 |
-20.875 (-3.68%)
|
13,407 |
| 13 Jul 2016 |
GBX |
567 |
567 |
567 |
567 |
567 |
+5.375 (+0.96%)
|
0 |
| 12 Jul 2016 |
GBX |
580 |
580 |
561.625 |
561.625 |
561.625 |
-26.125 (-4.44%)
|
6,000 |
