db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2016 |
GBX |
601.5 |
611 |
587.75 |
587.75 |
587.75 |
-25.25 (-4.12%)
|
31,943 |
| 8 Jul 2016 |
GBX |
638.25 |
638.5 |
613 |
613 |
613 |
-32.5 (-5.03%)
|
27,899 |
| 7 Jul 2016 |
GBX |
635.5 |
645.5 |
634.97 |
645.5 |
645.5 |
-9.375 (-1.43%)
|
12,025 |
| 6 Jul 2016 |
GBX |
650.5 |
656.75 |
643.53 |
654.875 |
654.875 |
+25.75 (+4.09%)
|
28,754 |
| 5 Jul 2016 |
GBX |
629.75 |
629.75 |
616.86 |
629.125 |
629.125 |
+34.375 (+5.78%)
|
2,084 |
| 4 Jul 2016 |
GBX |
597.5 |
597.5 |
594.75 |
594.75 |
594.75 |
+4 (+0.68%)
|
21,000 |
| 1 Jul 2016 |
GBX |
587.5 |
591.11 |
587.5 |
590.75 |
590.75 |
-8.5 (-1.42%)
|
30,516 |
| 30 Jun 2016 |
GBX |
599.25 |
599.25 |
599.25 |
599.25 |
599.25 |
-0.625 (-0.10%)
|
0 |
| 29 Jun 2016 |
GBX |
600.5 |
605.1395 |
599.75 |
599.875 |
599.875 |
-28.125 (-4.48%)
|
16,524 |
| 28 Jun 2016 |
GBX |
615.75 |
628 |
615.75 |
628 |
628 |
-25.75 (-3.94%)
|
5,030 |
| 27 Jun 2016 |
GBX |
646.5 |
653.75 |
615.585 |
653.75 |
653.75 |
+47.75 (+7.88%)
|
26,754 |
| 24 Jun 2016 |
GBX |
585.75 |
614.41 |
580.25 |
606 |
606 |
+105.575 (+21.10%)
|
254,067 |
| 23 Jun 2016 |
GBX |
512 |
512 |
496.809 |
500.425 |
500.425 |
-10.95 (-2.14%)
|
8,337 |
| 22 Jun 2016 |
GBX |
513.5 |
514.995 |
511.375 |
511.375 |
511.375 |
-11.25 (-2.15%)
|
3,000 |
| 21 Jun 2016 |
GBX |
530 |
530 |
522.625 |
522.625 |
522.625 |
-9.375 (-1.76%)
|
104,404 |
| 20 Jun 2016 |
GBX |
545.75 |
553.0828 |
532 |
532 |
532 |
-56.5 (-9.60%)
|
30,396 |
| 17 Jun 2016 |
GBX |
583 |
588.5 |
578.713 |
588.5 |
588.5 |
-6.625 (-1.11%)
|
42,032 |
| 16 Jun 2016 |
GBX |
606.5 |
611.995 |
595.125 |
595.125 |
595.125 |
+5.625 (+0.95%)
|
43,414 |
| 15 Jun 2016 |
GBX |
593 |
593 |
589.5 |
589.5 |
589.5 |
-15.5 (-2.56%)
|
3,600 |
| 14 Jun 2016 |
GBX |
593.75 |
605 |
589.7415 |
605 |
605 |
+22.25 (+3.82%)
|
35,220 |
| 13 Jun 2016 |
GBX |
580 |
583 |
575.9915 |
582.75 |
582.75 |
+20.75 (+3.69%)
|
24,830 |
| 10 Jun 2016 |
GBX |
547.25 |
563.2415 |
538.4258 |
562 |
562 |
+29.75 (+5.59%)
|
31,092 |
| 9 Jun 2016 |
GBX |
535 |
535 |
529.605 |
532.25 |
532.25 |
+11.25 (+2.16%)
|
240,296 |
| 8 Jun 2016 |
GBX |
517.75 |
522.9512 |
516.2 |
521 |
521 |
+11.875 (+2.33%)
|
29,000 |
| 7 Jun 2016 |
GBX |
514 |
515.95 |
508 |
509.125 |
509.125 |
-21.25 (-4.01%)
|
53,998 |
| 6 Jun 2016 |
GBX |
530.1562 |
530.375 |
529.4375 |
530.375 |
530.375 |
-0.125 (-0.02%)
|
944 |
| 3 Jun 2016 |
GBX |
535.5 |
535.7 |
530.5 |
530.5 |
530.5 |
+17.25 (+3.36%)
|
17,412 |
| 2 Jun 2016 |
GBX |
515.75 |
515.988 |
513.25 |
513.25 |
513.25 |
-4.5 (-0.87%)
|
8,000 |
| 1 Jun 2016 |
GBX |
507.25 |
519.277 |
505.7555 |
517.75 |
517.75 |
+14.125 (+2.80%)
|
245,428 |
| 31 May 2016 |
GBX |
490.4125 |
503.625 |
490.4125 |
503.625 |
503.625 |
+3.275 (+0.65%)
|
3,954 |
