db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	GBX	500.5	500.857	498.932	500.35	500.35	0.0 (0.0%)	706
26 May 2016	GBX	502	503.3375	500.35	500.35	500.35	-5.025 (-0.99%)	4,986
25 May 2016	GBX	513.25	514.79	503	505.375	505.375	-17 (-3.25%)	9,068
24 May 2016	GBX	545	545.54	522	522.375	522.375	-31.625 (-5.71%)	31,942
23 May 2016	GBX	557	557	540.325	554	554	+6.75 (+1.23%)	13,000
20 May 2016	GBX	547	547.25	546.29	547.25	547.25	-9 (-1.62%)	3,000
19 May 2016	GBX	557	557	545.04	556.25	556.25	+12.375 (+2.28%)	8,000
18 May 2016	GBX	548.25	561.2188	543.875	543.875	543.875	-16.625 (-2.97%)	13,088
17 May 2016	GBX	538	560.5	536.85	560.5	560.5	+3.125 (+0.56%)	14,004
16 May 2016	GBX	557.375	557.375	557.375	557.375	557.375	+3.625 (+0.65%)	887
13 May 2016	GBX	573.5	573.5312	553.75	553.75	553.75	-11.25 (-1.99%)	23,308
12 May 2016	GBX	565	565	565	565	565	+10.75 (+1.94%)	0
11 May 2016	GBX	551.5	554.25	551.5	554.25	554.25	+8.125 (+1.49%)	6,890
10 May 2016	GBX	545.25	547.2188	540	546.125	546.125	-8.75 (-1.58%)	12,738
9 May 2016	GBX	545.5	554.875	543.6	554.875	554.875	-11.625 (-2.05%)	12,496
6 May 2016	GBX	571	577.75	566.5	566.5	566.5	-3.375 (-0.59%)	9,130
5 May 2016	GBX	566.5	572	559.44	569.875	569.875	-6.5 (-1.13%)	10,712
4 May 2016	GBX	570	576.375	560.878	576.375	576.375	+15.75 (+2.81%)	16,044
3 May 2016	GBX	560.5	560.625	555.25	560.625	560.625	+18.625 (+3.44%)	246
29 Apr 2016	GBX	520	542	520	542	542	+30 (+5.86%)	7,862
28 Apr 2016	GBX	529.75	530.25	512	512	512	-3.125 (-0.61%)	13,628
27 Apr 2016	GBX	516	516	513.6	515.125	515.125	-0.75 (-0.15%)	2,000
26 Apr 2016	GBX	520.75	521.35	509.84	515.875	515.875	+0.625 (+0.12%)	2,750
25 Apr 2016	GBX	518	518	515	515.25	515.25	+4.75 (+0.93%)	13,586
22 Apr 2016	GBX	510.5	510.5	510.5	510.5	510.5	+3.75 (+0.74%)	0
21 Apr 2016	GBX	509	509.35	506.75	506.75	506.75	-1.125 (-0.22%)	3,840
20 Apr 2016	GBX	515.5	517.75	507.875	507.875	507.875	-10.5 (-2.03%)	13,668
19 Apr 2016	GBX	537	537	517.5	518.375	518.375	-25.875 (-4.75%)	42,708
18 Apr 2016	GBX	544.25	547.35	544.25	544.25	544.25	-9.75 (-1.76%)	11,434
15 Apr 2016	GBX	554	554	554	554	554	+3 (+0.54%)	0

Unicorn Response |