db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2016 |
GBX |
555.75 |
555.75 |
551 |
551 |
551 |
-7.625 (-1.36%)
|
16,782 |
| 13 Apr 2016 |
GBX |
565.75 |
573.25 |
558.625 |
558.625 |
558.625 |
-33.875 (-5.72%)
|
52,090 |
| 12 Apr 2016 |
GBX |
608.25 |
608.25 |
592.5 |
592.5 |
592.5 |
-9.5 (-1.58%)
|
2,000 |
| 11 Apr 2016 |
GBX |
603.5 |
627 |
595.75 |
602 |
602 |
-15.25 (-2.47%)
|
31,788 |
| 8 Apr 2016 |
GBX |
621 |
621 |
608.32 |
617.25 |
617.25 |
-14.625 (-2.31%)
|
9,324 |
| 7 Apr 2016 |
GBX |
614 |
631.875 |
614 |
631.875 |
631.875 |
+16.375 (+2.66%)
|
2,356 |
| 6 Apr 2016 |
GBX |
628.5 |
628.5 |
615.5 |
615.5 |
615.5 |
-5.25 (-0.85%)
|
4,250 |
| 5 Apr 2016 |
GBX |
609 |
620.75 |
607.33 |
620.75 |
620.75 |
+32.875 (+5.59%)
|
9,674 |
| 4 Apr 2016 |
GBX |
587.875 |
587.875 |
587.875 |
587.875 |
587.875 |
-5.125 (-0.86%)
|
0 |
| 1 Apr 2016 |
GBX |
584.5 |
603.18 |
581.75 |
593 |
593 |
+28 (+4.96%)
|
20,458 |
| 31 Mar 2016 |
GBX |
563 |
565 |
563 |
565 |
565 |
+12.25 (+2.22%)
|
6,664 |
| 30 Mar 2016 |
GBX |
555.5 |
556 |
552.75 |
552.75 |
552.75 |
-17.5 (-3.07%)
|
6,304 |
| 29 Mar 2016 |
GBX |
578.5 |
578.5 |
570.25 |
570.25 |
570.25 |
-5.5 (-0.96%)
|
600 |
| 24 Mar 2016 |
GBX |
575.5 |
578.75 |
573.565 |
575.75 |
575.75 |
+16 (+2.86%)
|
215,272 |
| 23 Mar 2016 |
GBX |
562.75 |
562.75 |
551 |
559.75 |
559.75 |
-4.25 (-0.75%)
|
8,934 |
| 22 Mar 2016 |
GBX |
584 |
584 |
564 |
564 |
564 |
+1.75 (+0.31%)
|
221,536 |
| 21 Mar 2016 |
GBX |
567.75 |
567.75 |
546.5 |
562.25 |
562.25 |
+3.125 (+0.56%)
|
92,690 |
| 18 Mar 2016 |
GBX |
567.75 |
571.96 |
559.125 |
559.125 |
559.125 |
-11.625 (-2.04%)
|
29,416 |
| 17 Mar 2016 |
GBX |
570.75 |
570.75 |
570.75 |
570.75 |
570.75 |
+9.5 (+1.69%)
|
0 |
| 16 Mar 2016 |
GBX |
561 |
562.5 |
561 |
561.25 |
561.25 |
-3.75 (-0.66%)
|
1,797 |
| 15 Mar 2016 |
GBX |
562 |
566.57 |
562 |
565 |
565 |
+10.875 (+1.96%)
|
14,206 |
| 14 Mar 2016 |
GBX |
553.5 |
557 |
549.6 |
554.125 |
554.125 |
-18.375 (-3.21%)
|
11,486 |
| 11 Mar 2016 |
GBX |
593.75 |
593.75 |
572.5 |
572.5 |
572.5 |
-44.875 (-7.27%)
|
3,012 |
| 10 Mar 2016 |
GBX |
552.25 |
620.25 |
546.65 |
617.375 |
617.375 |
+30.875 (+5.26%)
|
6,236 |
| 9 Mar 2016 |
GBX |
585.5 |
586.5 |
575.25 |
586.5 |
586.5 |
-7 (-1.18%)
|
6,270 |
| 8 Mar 2016 |
GBX |
590 |
593.5 |
589.25 |
593.5 |
593.5 |
+13.625 (+2.35%)
|
5,200 |
| 7 Mar 2016 |
GBX |
585.5 |
588 |
579.875 |
579.875 |
579.875 |
+3.625 (+0.63%)
|
5,370 |
| 4 Mar 2016 |
GBX |
578 |
579 |
571.65 |
576.25 |
576.25 |
-8.75 (-1.50%)
|
11,170 |
| 3 Mar 2016 |
GBX |
583 |
585 |
579.3326 |
585 |
585 |
+6.625 (+1.15%)
|
202,500 |
| 2 Mar 2016 |
GBX |
581.75 |
590.5 |
578.375 |
578.375 |
578.375 |
-14 (-2.36%)
|
17,058 |
