db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
GBX |
605.25 |
606.25 |
592.375 |
592.375 |
592.375 |
-34 (-5.43%)
|
11,428 |
| 29 Feb 2016 |
GBX |
637 |
647.75 |
626.375 |
626.375 |
626.375 |
+0.875 (+0.14%)
|
4,984 |
| 26 Feb 2016 |
GBX |
628.25 |
628.25 |
623.32 |
625.5 |
625.5 |
-30 (-4.58%)
|
800 |
| 25 Feb 2016 |
GBX |
652 |
669.04 |
652 |
655.5 |
655.5 |
-26.375 (-3.87%)
|
3,210 |
| 24 Feb 2016 |
GBX |
679.25 |
681.875 |
674.54 |
681.875 |
681.875 |
+46.25 (+7.28%)
|
1,182 |
| 23 Feb 2016 |
GBX |
635.625 |
635.625 |
635.625 |
635.625 |
635.625 |
+19.75 (+3.21%)
|
0 |
| 22 Feb 2016 |
GBX |
618.5 |
618.5 |
615.25 |
615.875 |
615.875 |
-25.5 (-3.98%)
|
400 |
| 19 Feb 2016 |
GBX |
635 |
646.93 |
635 |
641.375 |
641.375 |
+16.125 (+2.58%)
|
2,192 |
| 18 Feb 2016 |
GBX |
646.75 |
646.75 |
625.25 |
625.25 |
625.25 |
-16.75 (-2.61%)
|
32,596 |
| 17 Feb 2016 |
GBX |
677 |
679.28 |
639 |
642 |
642 |
-39.625 (-5.81%)
|
7,860 |
| 16 Feb 2016 |
GBX |
681.625 |
681.625 |
681.625 |
681.625 |
681.625 |
+20 (+3.02%)
|
0 |
| 15 Feb 2016 |
GBX |
655.5 |
665 |
655 |
661.625 |
661.625 |
-45.125 (-6.38%)
|
24,204 |
| 12 Feb 2016 |
GBX |
726 |
727 |
706.75 |
706.75 |
706.75 |
-39.875 (-5.34%)
|
3,778 |
| 11 Feb 2016 |
GBX |
725 |
750.49 |
723 |
746.625 |
746.625 |
+50.375 (+7.24%)
|
9,224 |
| 10 Feb 2016 |
GBX |
685.25 |
700.46 |
685.25 |
696.25 |
696.25 |
-24.875 (-3.45%)
|
3,341 |
| 9 Feb 2016 |
GBX |
697 |
741.21 |
695.75 |
721.125 |
721.125 |
+16.75 (+2.38%)
|
16,518 |
| 8 Feb 2016 |
GBX |
694 |
705.5 |
690.68 |
704.375 |
704.375 |
+46.5 (+7.07%)
|
8,620 |
| 5 Feb 2016 |
GBX |
641.5 |
657.875 |
637.57 |
657.875 |
657.875 |
+19.5 (+3.05%)
|
1,500 |
| 4 Feb 2016 |
GBX |
618 |
650.82 |
616.25 |
638.375 |
638.375 |
+12.125 (+1.94%)
|
73,177 |
| 3 Feb 2016 |
GBX |
626.25 |
626.25 |
626.25 |
626.25 |
626.25 |
+17.375 (+2.85%)
|
0 |
| 2 Feb 2016 |
GBX |
596.75 |
608.875 |
596.75 |
608.875 |
608.875 |
+21.75 (+3.70%)
|
1,056 |
| 1 Feb 2016 |
GBX |
587.125 |
587.125 |
587.125 |
587.125 |
587.125 |
-3.125 (-0.53%)
|
0 |
| 29 Jan 2016 |
GBX |
589.25 |
590.25 |
588.43 |
590.25 |
590.25 |
-14.75 (-2.44%)
|
126 |
| 28 Jan 2016 |
GBX |
605 |
605 |
604.5 |
605 |
605 |
+26.625 (+4.60%)
|
108 |
| 27 Jan 2016 |
GBX |
578.375 |
578.375 |
578.375 |
578.375 |
578.375 |
+0.875 (+0.15%)
|
0 |
| 26 Jan 2016 |
GBX |
577.5 |
577.5 |
577.5 |
577.5 |
577.5 |
-14.875 (-2.51%)
|
0 |
| 25 Jan 2016 |
GBX |
587.5 |
596 |
587.5 |
592.375 |
592.375 |
+10.375 (+1.78%)
|
130,300 |
| 22 Jan 2016 |
GBX |
597.25 |
597.25 |
577 |
582 |
582 |
-34.625 (-5.62%)
|
21,324 |
| 21 Jan 2016 |
GBX |
616.625 |
616.625 |
616.625 |
616.625 |
616.625 |
-33.625 (-5.17%)
|
0 |
| 20 Jan 2016 |
GBX |
651.25 |
651.25 |
647 |
650.25 |
650.25 |
+37.25 (+6.08%)
|
5,612 |
