db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
GBX |
593 |
613.75 |
593 |
613 |
613 |
-12.125 (-1.94%)
|
11,280 |
| 18 Jan 2016 |
GBX |
610.5 |
627.29 |
604 |
625.125 |
625.125 |
-3.5 (-0.56%)
|
5,930 |
| 15 Jan 2016 |
GBX |
594 |
628.625 |
591 |
628.625 |
628.625 |
+46.125 (+7.92%)
|
12,144 |
| 14 Jan 2016 |
GBX |
605.25 |
608.68 |
581 |
582.5 |
582.5 |
+17.125 (+3.03%)
|
26,252 |
| 13 Jan 2016 |
GBX |
553.75 |
565.375 |
553.75 |
565.375 |
565.375 |
+4.25 (+0.76%)
|
2,000 |
| 12 Jan 2016 |
GBX |
557.75 |
561.125 |
553.32 |
561.125 |
561.125 |
-15.25 (-2.65%)
|
106 |
| 11 Jan 2016 |
GBX |
568.5 |
577.07 |
568.5 |
576.375 |
576.375 |
0.0 (0.0%)
|
2,146 |
| 8 Jan 2016 |
GBX |
549 |
576.375 |
547.57 |
576.375 |
576.375 |
+17.125 (+3.06%)
|
2,330 |
| 7 Jan 2016 |
GBX |
568 |
569.25 |
550.5 |
559.25 |
559.25 |
+32.125 (+6.09%)
|
200,500 |
| 6 Jan 2016 |
GBX |
528 |
530 |
527.125 |
527.125 |
527.125 |
+9.375 (+1.81%)
|
49,124 |
| 5 Jan 2016 |
GBX |
513.5 |
523 |
513.02 |
517.75 |
517.75 |
-4.125 (-0.79%)
|
52,244 |
| 4 Jan 2016 |
GBX |
514.75 |
521.875 |
512.5 |
521.875 |
521.875 |
+37.775 (+7.80%)
|
57,124 |
| 31 Dec 2015 |
GBX |
482.6 |
484.1 |
482.6 |
484.1 |
484.1 |
+3.25 (+0.68%)
|
45,282 |
| 30 Dec 2015 |
GBX |
480.85 |
480.85 |
480.85 |
480.85 |
480.85 |
+8.3 (+1.76%)
|
0 |
| 29 Dec 2015 |
GBX |
475.4 |
476.632 |
472.5 |
472.55 |
472.55 |
-9.95 (-2.06%)
|
1,418 |
| 24 Dec 2015 |
GBX |
480.4 |
482.5 |
480.2 |
482.5 |
482.5 |
+4.05 (+0.85%)
|
4,000 |
| 23 Dec 2015 |
GBX |
489.5 |
489.968 |
478.45 |
478.45 |
478.45 |
-31.3 (-6.14%)
|
8,688 |
| 22 Dec 2015 |
GBX |
509.75 |
509.75 |
509.75 |
509.75 |
509.75 |
+10.65 (+2.13%)
|
0 |
| 21 Dec 2015 |
GBX |
481.7 |
499.1 |
481.268 |
499.1 |
499.1 |
+10.25 (+2.10%)
|
830 |
| 18 Dec 2015 |
GBX |
478 |
488.85 |
478 |
488.85 |
488.85 |
+14 (+2.95%)
|
550 |
| 17 Dec 2015 |
GBX |
474.85 |
474.85 |
474.85 |
474.85 |
474.85 |
-29.275 (-5.81%)
|
0 |
| 16 Dec 2015 |
GBX |
497.9 |
504.125 |
494 |
504.125 |
504.125 |
+0.75 (+0.15%)
|
60,000 |
| 15 Dec 2015 |
GBX |
523 |
527.95 |
497.6 |
503.375 |
503.375 |
-34.625 (-6.44%)
|
12,198 |
| 14 Dec 2015 |
GBX |
528.25 |
538 |
525.43 |
538 |
538 |
+25.375 (+4.95%)
|
6,003 |
| 11 Dec 2015 |
GBX |
506 |
513.75 |
496.732 |
512.625 |
512.625 |
+24.525 (+5.02%)
|
6,558 |
| 10 Dec 2015 |
GBX |
493.4 |
493.4 |
488.1 |
488.1 |
488.1 |
-2 (-0.41%)
|
2,000 |
| 9 Dec 2015 |
GBX |
487.8 |
490.1 |
482.0951 |
490.1 |
490.1 |
+5.8 (+1.20%)
|
47,738 |
| 8 Dec 2015 |
GBX |
468.5 |
484.3 |
468.5 |
484.3 |
484.3 |
+19.35 (+4.16%)
|
1,288 |
| 7 Dec 2015 |
GBX |
457 |
465.279 |
456.48 |
464.95 |
464.95 |
-11.85 (-2.49%)
|
13,788 |
| 4 Dec 2015 |
GBX |
476.8 |
476.8 |
476.8 |
476.8 |
476.8 |
+5.75 (+1.22%)
|
0 |
