db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2015 |
GBX |
433 |
471.05 |
433 |
471.05 |
471.05 |
+37.6 (+8.67%)
|
28,542 |
| 2 Dec 2015 |
GBX |
430.5 |
433.45 |
420.336 |
433.45 |
433.45 |
+8 (+1.88%)
|
1,100 |
| 1 Dec 2015 |
GBX |
425.45 |
425.45 |
425.45 |
425.45 |
425.45 |
+9.65 (+2.32%)
|
0 |
| 30 Nov 2015 |
GBX |
415.8 |
415.8 |
415.8 |
415.8 |
415.8 |
-7.9 (-1.86%)
|
0 |
| 27 Nov 2015 |
GBX |
420 |
423.7 |
419.968 |
423.7 |
423.7 |
+2.85 (+0.68%)
|
1,896 |
| 26 Nov 2015 |
GBX |
428 |
428.068 |
420.85 |
420.85 |
420.85 |
-11.9 (-2.75%)
|
16,840 |
| 25 Nov 2015 |
GBX |
435 |
437.268 |
432.75 |
432.75 |
432.75 |
-23.1 (-5.07%)
|
13,382 |
| 24 Nov 2015 |
GBX |
451.2 |
455.85 |
449.3 |
455.85 |
455.85 |
+19.25 (+4.41%)
|
11,362 |
| 23 Nov 2015 |
GBX |
440.2 |
440.2 |
436.6 |
436.6 |
436.6 |
+0.65 (+0.15%)
|
11,360 |
| 20 Nov 2015 |
GBX |
435 |
437.932 |
433 |
435.95 |
435.95 |
-3.05 (-0.69%)
|
14,066 |
| 19 Nov 2015 |
GBX |
435.4 |
442.16 |
434.056 |
439 |
439 |
-9.3 (-2.07%)
|
12,250 |
| 18 Nov 2015 |
GBX |
450.2 |
452.832 |
448.3 |
448.3 |
448.3 |
-0.25 (-0.06%)
|
306 |
| 17 Nov 2015 |
GBX |
458.8 |
458.98 |
448.55 |
448.55 |
448.55 |
-27.95 (-5.87%)
|
1,100 |
| 16 Nov 2015 |
GBX |
473.1 |
476.5 |
472.92 |
476.5 |
476.5 |
+0.1 (+0.02%)
|
20,532 |
| 13 Nov 2015 |
GBX |
470.5 |
481.1 |
470.5 |
476.4 |
476.4 |
+7.1 (+1.51%)
|
21,224 |
| 12 Nov 2015 |
GBX |
469.3 |
469.3 |
469.3 |
469.3 |
469.3 |
+11.2 (+2.44%)
|
0 |
| 11 Nov 2015 |
GBX |
458.1 |
458.1 |
458.1 |
458.1 |
458.1 |
-7.5 (-1.61%)
|
0 |
| 10 Nov 2015 |
GBX |
466.9 |
466.9 |
465.6 |
465.6 |
465.6 |
-5.25 (-1.12%)
|
708 |
| 9 Nov 2015 |
GBX |
470.85 |
470.85 |
470.85 |
470.85 |
470.85 |
+14.1 (+3.09%)
|
0 |
| 6 Nov 2015 |
GBX |
456.75 |
456.75 |
456.75 |
456.75 |
456.75 |
-8.1 (-1.74%)
|
0 |
| 5 Nov 2015 |
GBX |
464.85 |
464.85 |
464.85 |
464.85 |
464.85 |
+0.15 (+0.03%)
|
0 |
| 4 Nov 2015 |
GBX |
458.5 |
464.7 |
456.744 |
464.7 |
464.7 |
+4.95 (+1.08%)
|
4,372 |
| 3 Nov 2015 |
GBX |
463 |
464.256 |
459.75 |
459.75 |
459.75 |
-0.95 (-0.21%)
|
2,050 |
| 2 Nov 2015 |
GBX |
471.5 |
478.78 |
460 |
460.7 |
460.7 |
-11.2 (-2.37%)
|
8,872 |
| 30 Oct 2015 |
GBX |
476.1 |
480.056 |
471.9 |
471.9 |
471.9 |
-4.5 (-0.94%)
|
5,042 |
| 29 Oct 2015 |
GBX |
476.4 |
476.4 |
476.4 |
476.4 |
476.4 |
+0.1 (+0.02%)
|
0 |
| 28 Oct 2015 |
GBX |
476.2 |
483.444 |
476.2 |
476.3 |
476.3 |
-10.7 (-2.20%)
|
514 |
| 27 Oct 2015 |
GBX |
487 |
487 |
487 |
487 |
487 |
+9.9 (+2.08%)
|
0 |
| 26 Oct 2015 |
GBX |
480 |
482.4 |
474.344 |
477.1 |
477.1 |
-1.6 (-0.33%)
|
61,550 |
| 23 Oct 2015 |
GBX |
497 |
501 |
473.38 |
478.7 |
478.7 |
-31.05 (-6.09%)
|
37,143 |
