db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2015	GBX	510.75	531.32	509.75	509.75	509.75	-36.25 (-6.64%)	5,650
21 Oct 2015	GBX	549	549	546	546	546	-7.25 (-1.31%)	1,500
20 Oct 2015	GBX	557.75	557.75	553.25	553.25	553.25	+1.75 (+0.32%)	3,200
19 Oct 2015	GBX	555.5	555.5	551.5	551.5	551.5	-10.875 (-1.93%)	800
16 Oct 2015	GBX	558	565.79	557.5	562.375	562.375	-5.125 (-0.90%)	9,170
15 Oct 2015	GBX	568	579.585	567.5	567.5	567.5	-19.125 (-3.26%)	101,600
14 Oct 2015	GBX	587	593.21	586	586.625	586.625	+6.375 (+1.10%)	239,624
13 Oct 2015	GBX	579.25	588.43	574.57	580.25	580.25	+17 (+3.02%)	225,675
12 Oct 2015	GBX	558	563.25	558	563.25	563.25	-5.5 (-0.97%)	400
9 Oct 2015	GBX	567	569.79	563.57	568.75	568.75	-7.5 (-1.30%)	1,602
8 Oct 2015	GBX	576.25	576.25	576.25	576.25	576.25	-4.75 (-0.82%)	0
7 Oct 2015	GBX	576	581	570.29	581	581	-6.25 (-1.06%)	592
6 Oct 2015	GBX	610.25	610.25	587.25	587.25	587.25	-14.5 (-2.41%)	1,200
5 Oct 2015	GBX	608	615	597.5	601.75	601.75	-36.625 (-5.74%)	27,016
2 Oct 2015	GBX	652.75	652.75	618.96	638.375	638.375	-1.75 (-0.27%)	16,172
1 Oct 2015	GBX	608	640.125	603.96	640.125	640.125	+19.375 (+3.12%)	76,400
30 Sep 2015	GBX	626.5	626.5	618.75	620.75	620.75	-30.375 (-4.67%)	2,710
29 Sep 2015	GBX	656.75	659.75	640.21	651.125	651.125	+6.25 (+0.97%)	43,375
28 Sep 2015	GBX	630.5	644.875	629.04	644.875	644.875	+27.875 (+4.52%)	5,178
25 Sep 2015	GBX	616.5	619.75	614.75	617	617	-41.125 (-6.25%)	9,974
24 Sep 2015	GBX	649	660.72	649	658.125	658.125	+33.25 (+5.32%)	11,356
23 Sep 2015	GBX	613.75	626.28	613.75	624.875	624.875	-1.125 (-0.18%)	940
22 Sep 2015	GBX	586.75	626	586.75	626	626	+50.375 (+8.75%)	4,870
21 Sep 2015	GBX	575.625	575.625	575.625	575.625	575.625	-15.75 (-2.66%)	0
18 Sep 2015	GBX	588	591.375	585.5	591.375	591.375	+38.5 (+6.96%)	6,400
17 Sep 2015	GBX	552.875	552.875	552.875	552.875	552.875	-0.375 (-0.07%)	0
16 Sep 2015	GBX	553.25	553.25	553.25	553.25	553.25	-7 (-1.25%)	0
15 Sep 2015	GBX	560.25	560.25	560.25	560.25	560.25	-5.125 (-0.91%)	0
14 Sep 2015	GBX	565.375	565.375	565.375	565.375	565.375	-2.5 (-0.44%)	0
11 Sep 2015	GBX	564.25	573	564	567.875	567.875	+11.375 (+2.04%)	82,472

Unicorn Response |