db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2015	GBX	550	556.5	550	556.5	556.5	+11.75 (+2.16%)	12,600
9 Sep 2015	GBX	532	544.75	531	544.75	544.75	-4 (-0.73%)	950
8 Sep 2015	GBX	540	550	540	548.75	548.75	-21.75 (-3.81%)	54,800
7 Sep 2015	GBX	572	572	570.5	570.5	570.5	-7.75 (-1.34%)	6,590
4 Sep 2015	GBX	580.75	581.5	571.07	578.25	578.25	+32 (+5.86%)	2,346
3 Sep 2015	GBX	546.25	546.25	546.25	546.25	546.25	-34.375 (-5.92%)	0
2 Sep 2015	GBX	587	588	580.625	580.625	580.625	-8 (-1.36%)	9,880
1 Sep 2015	GBX	593.5	593.5	586.68	588.625	588.625	+32.25 (+5.80%)	198
28 Aug 2015	GBX	556.375	556.375	556.375	556.375	556.375	+7.625 (+1.39%)	0
27 Aug 2015	GBX	548.75	548.75	548.75	548.75	548.75	-40.125 (-6.81%)	0
26 Aug 2015	GBX	588.875	588.875	588.875	588.875	588.875	+22.375 (+3.95%)	0
25 Aug 2015	GBX	604	604	566.5	566.5	566.5	-81.25 (-12.54%)	4,600
24 Aug 2015	GBX	611	647.75	611	647.75	647.75	+72.5 (+12.60%)	16,720
21 Aug 2015	GBX	547.5	575.25	547.32	575.25	575.25	+37.5 (+6.97%)	5,032
20 Aug 2015	GBX	526	537.75	518.93	537.75	537.75	+28.875 (+5.67%)	113,432
19 Aug 2015	GBX	508.875	508.875	508.875	508.875	508.875	+22.875 (+4.71%)	0
18 Aug 2015	GBX	486	486	486	486	486	-0.8 (-0.16%)	0
17 Aug 2015	GBX	480	489.2	480	486.8	486.8	+2.6 (+0.54%)	7,360
14 Aug 2015	GBX	484.2	484.2	484.2	484.2	484.2	-1.3 (-0.27%)	0
13 Aug 2015	GBX	478.5	485.5	478.356	485.5	485.5	-6.85 (-1.39%)	10,446
12 Aug 2015	GBX	480.3	492.35	478.456	492.35	492.35	+31.9 (+6.93%)	42,884
11 Aug 2015	GBX	445.1	460.45	438.868	460.45	460.45	+25.75 (+5.92%)	13,679
10 Aug 2015	GBX	440.5	442.78	434.7	434.7	434.7	-8.75 (-1.97%)	1,360
7 Aug 2015	GBX	437	443.45	437	443.45	443.45	+9.3 (+2.14%)	4,445
6 Aug 2015	GBX	427.3	434.15	427.18	434.15	434.15	+9.55 (+2.25%)	968
5 Aug 2015	GBX	431	438.724	424.6	424.6	424.6	-18.2 (-4.11%)	11,568
4 Aug 2015	GBX	444.779	444.779	442.8	442.8	442.8	-2.55 (-0.57%)	449
3 Aug 2015	GBX	446.7	458.246	445.35	445.35	445.35	-13.3 (-2.90%)	3,641
31 Jul 2015	GBX	459	459	458.65	458.65	458.65	-0.4 (-0.09%)	1,488
30 Jul 2015	GBX	459.3	464.5	457.479	459.05	459.05	-6.25 (-1.34%)	16,858

Unicorn Response |