db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	GBX	467.6	472	464.7	465.3	465.3	-6.4 (-1.36%)	6,724
28 Jul 2015	GBX	471.7	471.7	471.7	471.7	471.7	-11.35 (-2.35%)	0
27 Jul 2015	GBX	472.5	483.05	470.421	483.05	483.05	+25.85 (+5.65%)	50,971
24 Jul 2015	GBX	441.7	457.2	440.921	457.2	457.2	+12.5 (+2.81%)	8,150
23 Jul 2015	GBX	442.365	444.7	442.365	444.7	444.7	+7.25 (+1.66%)	1,500
22 Jul 2015	GBX	440	440	434.721	437.45	437.45	+3.4 (+0.78%)	5,197
21 Jul 2015	GBX	420.799	434.05	420.799	434.05	434.05	+14.9 (+3.55%)	236
20 Jul 2015	GBX	417	421.65	417	419.15	419.15	-5 (-1.18%)	3,054
17 Jul 2015	GBX	426.7	426.7	421.555	424.15	424.15	+1.1 (+0.26%)	8,921
16 Jul 2015	GBX	425	428.179	423.05	423.05	423.05	-15.4 (-3.51%)	2,891
15 Jul 2015	GBX	439.3	444.301	438.3	438.45	438.45	-6.35 (-1.43%)	12,297
14 Jul 2015	GBX	450.7	450.7	444.8	444.8	444.8	-3.7 (-0.82%)	26
13 Jul 2015	GBX	459	460.056	448.5	448.5	448.5	-18.4 (-3.94%)	33,008
10 Jul 2015	GBX	481.5	482.864	466.9	466.9	466.9	-28.15 (-5.69%)	24,672
9 Jul 2015	GBX	501	522.7025	494.676	495.05	495.05	-28.2 (-5.39%)	18,815
8 Jul 2015	GBX	523	526.915	517.665	523.25	523.25	+0.5 (+0.10%)	14,916
7 Jul 2015	GBX	503.25	522.75	497.743	522.75	522.75	+19 (+3.77%)	89,267
6 Jul 2015	GBX	497.1	503.75	496.461	503.75	503.75	+12.9 (+2.63%)	20,612
3 Jul 2015	GBX	490.85	490.85	490.85	490.85	490.85	+5.4 (+1.11%)	0
2 Jul 2015	GBX	485.45	485.45	485.45	485.45	485.45	+6.8 (+1.42%)	0
1 Jul 2015	GBX	477.332	478.65	477.332	478.65	478.65	-15.9 (-3.22%)	49
30 Jun 2015	GBX	496.043	496.532	494.55	494.55	494.55	+8.8 (+1.81%)	1,403
29 Jun 2015	GBX	485	494.62	478	485.75	485.75	+32.55 (+7.18%)	21,667
26 Jun 2015	GBX	453.2	453.2	453.2	453.2	453.2	-3.8 (-0.83%)	0
25 Jun 2015	GBX	457	457	457	457	457	-0.5 (-0.11%)	0
24 Jun 2015	GBX	457.5	457.5	457.5	457.5	457.5	+5.9 (+1.31%)	0
23 Jun 2015	GBX	452	454.294	449	451.6	451.6	-11.8 (-2.55%)	14,882
22 Jun 2015	GBX	475	475	463.4	463.4	463.4	-33.6 (-6.76%)	31,174
19 Jun 2015	GBX	493.1	497	481.6	497	497	+2.4 (+0.49%)	54,894
18 Jun 2015	GBX	514	517.335	494.6	494.6	494.6	-11.4 (-2.25%)	22,844

Unicorn Response |