db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2015 |
GBX |
498 |
506 |
494.5 |
506 |
506 |
+4.75 (+0.95%)
|
48,842 |
| 16 Jun 2015 |
GBX |
526 |
526 |
501.25 |
501.25 |
501.25 |
-7.75 (-1.52%)
|
10,520 |
| 15 Jun 2015 |
GBX |
500.25 |
509 |
500.25 |
509 |
509 |
+16.85 (+3.42%)
|
5,197 |
| 12 Jun 2015 |
GBX |
492.15 |
492.15 |
492.15 |
492.15 |
492.15 |
+9.4 (+1.95%)
|
0 |
| 11 Jun 2015 |
GBX |
480.632 |
482.75 |
480.632 |
482.75 |
482.75 |
-5.95 (-1.22%)
|
2,000 |
| 10 Jun 2015 |
GBX |
506.25 |
506.25 |
488.7 |
488.7 |
488.7 |
-30.05 (-5.79%)
|
898 |
| 9 Jun 2015 |
GBX |
532 |
532 |
518.045 |
518.75 |
518.75 |
+8.25 (+1.62%)
|
0 |
| 8 Jun 2015 |
GBX |
510.5 |
510.5 |
510.5 |
510.5 |
510.5 |
+15.05 (+3.04%)
|
0 |
| 5 Jun 2015 |
GBX |
500.25 |
502 |
491 |
495.45 |
495.45 |
+8.9 (+1.83%)
|
9,598 |
| 4 Jun 2015 |
GBX |
486.8 |
501.665 |
485.968 |
486.55 |
486.55 |
+4.85 (+1.01%)
|
11,110 |
| 3 Jun 2015 |
GBX |
481.7 |
481.7 |
481.7 |
481.7 |
481.7 |
-2.2 (-0.45%)
|
0 |
| 2 Jun 2015 |
GBX |
485 |
485 |
483.043 |
483.9 |
483.9 |
+13.95 (+2.97%)
|
4,283 |
| 1 Jun 2015 |
GBX |
469.95 |
469.95 |
469.95 |
469.95 |
469.95 |
-2.85 (-0.60%)
|
0 |
| 29 May 2015 |
GBX |
460.7 |
472.8 |
459.3 |
472.8 |
472.8 |
+23.6 (+5.25%)
|
9,008 |
| 28 May 2015 |
GBX |
449.432 |
449.432 |
449.2 |
449.2 |
449.2 |
+10.35 (+2.36%)
|
283 |
| 27 May 2015 |
GBX |
447.6 |
448.928 |
438.85 |
438.85 |
438.85 |
-11.85 (-2.63%)
|
2,566 |
| 26 May 2015 |
GBX |
439.5 |
450.7 |
439.5 |
450.7 |
450.7 |
+13.25 (+3.03%)
|
19,262 |
| 22 May 2015 |
GBX |
437.45 |
437.45 |
437.45 |
437.45 |
437.45 |
+4.8 (+1.11%)
|
0 |
| 21 May 2015 |
GBX |
433.632 |
433.632 |
432.65 |
432.65 |
432.65 |
-3.35 (-0.77%)
|
1,363 |
| 20 May 2015 |
GBX |
439.2 |
439.2 |
436 |
436 |
436 |
-1.25 (-0.29%)
|
26,930 |
| 19 May 2015 |
GBX |
442.7 |
449.365 |
437.25 |
437.25 |
437.25 |
-25.95 (-5.60%)
|
27,041 |
| 18 May 2015 |
GBX |
470 |
475 |
463.2 |
463.2 |
463.2 |
-14.5 (-3.04%)
|
24,096 |
| 15 May 2015 |
GBX |
466.5 |
477.7 |
461.793 |
477.7 |
477.7 |
+14.9 (+3.22%)
|
23,618 |
| 14 May 2015 |
GBX |
488.168 |
488.168 |
462.8 |
462.8 |
462.8 |
-21.95 (-4.53%)
|
510 |
| 13 May 2015 |
GBX |
472.8 |
484.75 |
465.144 |
484.75 |
484.75 |
+14.25 (+3.03%)
|
200 |
| 12 May 2015 |
GBX |
468.6 |
477.1 |
468.056 |
470.5 |
470.5 |
+16.35 (+3.60%)
|
25,560 |
| 11 May 2015 |
GBX |
458.8 |
458.8 |
454.15 |
454.15 |
454.15 |
-5.65 (-1.23%)
|
7,370 |
| 8 May 2015 |
GBX |
479.2 |
479.8 |
459.8 |
459.8 |
459.8 |
-31.6 (-6.43%)
|
9,054 |
| 7 May 2015 |
GBX |
514.5 |
518.4 |
491.4 |
491.4 |
491.4 |
-7.85 (-1.57%)
|
36,538 |
| 6 May 2015 |
GBX |
494.8 |
499.3 |
489.6 |
499.25 |
499.25 |
+2.65 (+0.53%)
|
15,073 |
