db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBX |
100.38 |
101.577 |
100.38 |
100.76 |
100.76 |
-1.49 (-1.46%)
|
553,588 |
16 Nov 2023 |
GBX |
102.04 |
102.25 |
101.6 |
102.25 |
102.25 |
-0.2 (-0.20%)
|
224,546 |
15 Nov 2023 |
GBX |
103.32 |
103.32 |
102.45 |
102.45 |
102.45 |
-1.35 (-1.30%)
|
518,989 |
14 Nov 2023 |
GBX |
104.4 |
105.249 |
103.8 |
103.8 |
103.8 |
-4.25 (-3.93%)
|
157,803 |
13 Nov 2023 |
GBX |
109.22 |
109.22 |
108.05 |
108.05 |
108.05 |
-1.67 (-1.52%)
|
780,628 |
10 Nov 2023 |
GBX |
108.74 |
110.2 |
108.74 |
109.72 |
109.72 |
+1.89 (+1.75%)
|
1,137,488 |
9 Nov 2023 |
GBX |
108.14 |
109.6262 |
107.64 |
107.83 |
107.83 |
-1.49 (-1.36%)
|
195,834 |
8 Nov 2023 |
GBX |
109.5 |
111.2545 |
108.6798 |
109.32 |
109.32 |
-0.77 (-0.70%)
|
756,700 |
7 Nov 2023 |
GBX |
110.98 |
111.3 |
110.09 |
110.09 |
110.09 |
+0.07 (+0.06%)
|
278,151 |
6 Nov 2023 |
GBX |
109.2 |
110.02 |
109.1828 |
110.02 |
110.02 |
+0.76 (+0.70%)
|
244,510 |
3 Nov 2023 |
GBX |
109.7 |
110.1612 |
108.533 |
109.26 |
109.26 |
-1.23 (-1.11%)
|
693,195 |
2 Nov 2023 |
GBX |
112.04 |
112.04 |
109.92 |
110.49 |
110.49 |
-3.03 (-2.67%)
|
1,049,471 |
1 Nov 2023 |
GBX |
114.7 |
115.4026 |
113.14 |
113.52 |
113.52 |
-2.23 (-1.93%)
|
2,863,198 |
31 Oct 2023 |
GBX |
116.74 |
116.894 |
115.5 |
115.75 |
115.75 |
-1.61 (-1.37%)
|
838,704 |
30 Oct 2023 |
GBX |
116.54 |
117.36 |
115.88 |
117.36 |
117.36 |
+0.34 (+0.29%)
|
209,769 |
27 Oct 2023 |
GBX |
116.52 |
117.02 |
115.2617 |
117.02 |
117.02 |
+0.71 (+0.61%)
|
469,966 |
26 Oct 2023 |
GBX |
117.28 |
117.5 |
116.06 |
116.31 |
116.31 |
+2.37 (+2.08%)
|
510,530 |
25 Oct 2023 |
GBX |
114.7 |
115.4412 |
113.94 |
113.94 |
113.94 |
-0.24 (-0.21%)
|
906,322 |
24 Oct 2023 |
GBX |
115.24 |
115.633 |
113.86 |
114.18 |
114.18 |
-1.17 (-1.01%)
|
949,264 |
23 Oct 2023 |
GBX |
114.72 |
117.92 |
114.72 |
115.35 |
115.35 |
+0.14 (+0.12%)
|
1,685,240 |
20 Oct 2023 |
GBX |
114.48 |
115.26 |
113.8685 |
115.21 |
115.21 |
+3.75 (+3.36%)
|
3,060,004 |
19 Oct 2023 |
GBX |
110.74 |
111.68 |
110.74 |
111.46 |
111.46 |
+1.29 (+1.17%)
|
859,523 |
18 Oct 2023 |
GBX |
108.8 |
110.38 |
108.1488 |
110.17 |
110.17 |
+1.84 (+1.70%)
|
1,168,256 |
17 Oct 2023 |
GBX |
107.8 |
109.94 |
107.5 |
108.33 |
108.33 |
+0.24 (+0.22%)
|
1,095,997 |
16 Oct 2023 |
GBX |
109.46 |
109.6419 |
107.72 |
108.09 |
108.09 |
-0.63 (-0.58%)
|
1,401,828 |
13 Oct 2023 |
GBX |
105.94 |
108.72 |
105.6496 |
108.72 |
108.72 |
+3.58 (+3.40%)
|
1,447,981 |
12 Oct 2023 |
GBX |
104 |
105.14 |
104 |
105.14 |
105.14 |
+0.6 (+0.57%)
|
108,000 |
11 Oct 2023 |
GBX |
105.22 |
105.9324 |
104.32 |
104.54 |
104.54 |
-0.67 (-0.64%)
|
778,585 |
10 Oct 2023 |
GBX |
109.26 |
109.96 |
105.21 |
105.21 |
105.21 |
-4.13 (-3.78%)
|
662,754 |
9 Oct 2023 |
GBX |
109.26 |
109.96 |
108.88 |
109.34 |
109.34 |
+1.34 (+1.24%)
|
722,754 |