db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2015 |
GBX |
480.4 |
496.6 |
463 |
496.6 |
496.6 |
+5.15 (+1.05%)
|
100,700 |
| 1 May 2015 |
GBX |
489.8 |
495.108 |
488.516 |
491.45 |
491.45 |
+10.5 (+2.18%)
|
271,274 |
| 30 Apr 2015 |
GBX |
480.95 |
480.95 |
480.95 |
480.95 |
480.95 |
+2.45 (+0.51%)
|
0 |
| 29 Apr 2015 |
GBX |
478.5 |
478.5 |
478.5 |
478.5 |
478.5 |
+30.85 (+6.89%)
|
0 |
| 28 Apr 2015 |
GBX |
441.5 |
450.2 |
441.5 |
447.65 |
447.65 |
+16.7 (+3.88%)
|
21,074 |
| 27 Apr 2015 |
GBX |
430.95 |
430.95 |
430.95 |
430.95 |
430.95 |
-18.05 (-4.02%)
|
0 |
| 24 Apr 2015 |
GBX |
449 |
452 |
446.232 |
449 |
449 |
-7.4 (-1.62%)
|
18,723 |
| 23 Apr 2015 |
GBX |
455.9 |
456.4 |
454.3 |
456.4 |
456.4 |
+14.4 (+3.26%)
|
17,698 |
| 22 Apr 2015 |
GBX |
449 |
449 |
442 |
442 |
442 |
+1.25 (+0.28%)
|
4,270 |
| 21 Apr 2015 |
GBX |
440.75 |
440.75 |
440.75 |
440.75 |
440.75 |
-5.35 (-1.20%)
|
0 |
| 20 Apr 2015 |
GBX |
450.5 |
452.3 |
446.1 |
446.1 |
446.1 |
-16.55 (-3.58%)
|
17,698 |
| 17 Apr 2015 |
GBX |
458.8 |
462.65 |
438.432 |
462.65 |
462.65 |
+25 (+5.71%)
|
21,400 |
| 16 Apr 2015 |
GBX |
433.5 |
437.65 |
429.08 |
437.65 |
437.65 |
+17.9 (+4.26%)
|
19,038 |
| 15 Apr 2015 |
GBX |
415.4 |
419.75 |
415.4 |
419.75 |
419.75 |
-4 (-0.94%)
|
6,704 |
| 14 Apr 2015 |
GBX |
423.75 |
423.75 |
423.75 |
423.75 |
423.75 |
+7.85 (+1.89%)
|
0 |
| 13 Apr 2015 |
GBX |
414.5 |
415.9 |
414.5 |
415.9 |
415.9 |
+0.45 (+0.11%)
|
3,000 |
| 10 Apr 2015 |
GBX |
424.1 |
424.356 |
415.45 |
415.45 |
415.45 |
-15.3 (-3.55%)
|
15,156 |
| 9 Apr 2015 |
GBX |
433.1 |
433.1 |
430.75 |
430.75 |
430.75 |
-7.65 (-1.74%)
|
9,238 |
| 8 Apr 2015 |
GBX |
437.9 |
438.4 |
437.632 |
438.4 |
438.4 |
+0.25 (+0.06%)
|
120 |
| 7 Apr 2015 |
GBX |
441 |
444.3 |
438.15 |
438.15 |
438.15 |
-14.6 (-3.22%)
|
7,500 |
| 2 Apr 2015 |
GBX |
450.478 |
452.75 |
450.478 |
452.75 |
452.75 |
+8.95 (+2.02%)
|
5,500 |
| 1 Apr 2015 |
GBX |
443.8 |
443.8 |
443.8 |
443.8 |
443.8 |
+0.2 (+0.05%)
|
0 |
| 31 Mar 2015 |
GBX |
443.6 |
446.756 |
443.6 |
443.6 |
443.6 |
+3.1 (+0.70%)
|
198 |
| 30 Mar 2015 |
GBX |
440.5 |
440.5 |
440.5 |
440.5 |
440.5 |
-18 (-3.93%)
|
0 |
| 27 Mar 2015 |
GBX |
454.7 |
459.3 |
453.144 |
458.5 |
458.5 |
-3.6 (-0.78%)
|
2,200 |
| 26 Mar 2015 |
GBX |
475.4 |
477.86 |
462.1 |
462.1 |
462.1 |
+3.2 (+0.70%)
|
60,028 |
| 25 Mar 2015 |
GBX |
458 |
459.861 |
458 |
458.9 |
458.9 |
+10.1 (+2.25%)
|
26,088 |
| 24 Mar 2015 |
GBX |
448.8 |
448.8 |
448.8 |
448.8 |
448.8 |
-8.1 (-1.77%)
|
0 |
| 23 Mar 2015 |
GBX |
454.4 |
456.9 |
449.684 |
456.9 |
456.9 |
+17.1 (+3.89%)
|
8,000 |
| 20 Mar 2015 |
GBX |
439.8 |
439.8 |
439.8 |
439.8 |
439.8 |
-8.7 (-1.94%)
|
0 |
