db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2015 |
GBX |
445 |
457.18 |
445 |
448.5 |
448.5 |
-2.1 (-0.47%)
|
19,418 |
| 18 Mar 2015 |
GBX |
446.6 |
454.5 |
445.132 |
450.6 |
450.6 |
+8.15 (+1.84%)
|
11,000 |
| 17 Mar 2015 |
GBX |
442.1 |
442.521 |
436 |
442.45 |
442.45 |
+15.5 (+3.63%)
|
202 |
| 16 Mar 2015 |
GBX |
440 |
442.284 |
426.95 |
426.95 |
426.95 |
-19.75 (-4.42%)
|
9,268 |
| 13 Mar 2015 |
GBX |
453.5 |
453.768 |
446.7 |
446.7 |
446.7 |
-7.2 (-1.59%)
|
17,216 |
| 12 Mar 2015 |
GBX |
453.2 |
453.9 |
451.644 |
453.9 |
453.9 |
+3.75 (+0.83%)
|
1,308 |
| 11 Mar 2015 |
GBX |
457 |
458.4 |
450.15 |
450.15 |
450.15 |
-25.4 (-5.34%)
|
3,870 |
| 10 Mar 2015 |
GBX |
482.5 |
482.5 |
475.55 |
475.55 |
475.55 |
-0.35 (-0.07%)
|
4,414 |
| 9 Mar 2015 |
GBX |
475.8 |
478.256 |
475.8 |
475.9 |
475.9 |
-4.2 (-0.87%)
|
1,408 |
| 6 Mar 2015 |
GBX |
480.1 |
480.1 |
480.1 |
480.1 |
480.1 |
-6.85 (-1.41%)
|
0 |
| 5 Mar 2015 |
GBX |
489 |
489.256 |
486.95 |
486.95 |
486.95 |
-11.5 (-2.31%)
|
344 |
| 4 Mar 2015 |
GBX |
508.5 |
509.665 |
498.45 |
498.45 |
498.45 |
-9.425 (-1.86%)
|
2,402 |
| 3 Mar 2015 |
GBX |
493.5 |
507.875 |
490 |
507.875 |
507.875 |
+8.825 (+1.77%)
|
8,580 |
| 2 Mar 2015 |
GBX |
496.368 |
499.05 |
496.368 |
499.05 |
499.05 |
+0.5 (+0.10%)
|
1,098 |
| 27 Feb 2015 |
GBX |
502.25 |
507.3625 |
498.55 |
498.55 |
498.55 |
-6.45 (-1.28%)
|
2,976 |
| 26 Feb 2015 |
GBX |
516 |
516 |
505 |
505 |
505 |
-14.5 (-2.79%)
|
17,212 |
| 25 Feb 2015 |
GBX |
519.665 |
519.665 |
519.5 |
519.5 |
519.5 |
0.0 (0.0%)
|
400 |
| 24 Feb 2015 |
GBX |
528 |
529.13 |
519.5 |
519.5 |
519.5 |
-9.75 (-1.84%)
|
17,936 |
| 23 Feb 2015 |
GBX |
530.5 |
535.165 |
529.25 |
529.25 |
529.25 |
-9.75 (-1.81%)
|
17,068 |
| 20 Feb 2015 |
GBX |
542 |
543.335 |
539 |
539 |
539 |
-4.75 (-0.87%)
|
4,640 |
| 19 Feb 2015 |
GBX |
547.5 |
547.835 |
542.335 |
543.75 |
543.75 |
-3.25 (-0.59%)
|
4,500 |
| 18 Feb 2015 |
GBX |
549.25 |
551.5 |
547 |
547 |
547 |
-12.5 (-2.23%)
|
34,918 |
| 17 Feb 2015 |
GBX |
562 |
566.62 |
559.5 |
559.5 |
559.5 |
+5.75 (+1.04%)
|
22,812 |
| 16 Feb 2015 |
GBX |
555.25 |
555.335 |
553 |
553.75 |
553.75 |
+4.25 (+0.77%)
|
7,960 |
| 13 Feb 2015 |
GBX |
547 |
550.335 |
545.89 |
549.5 |
549.5 |
-5.5 (-0.99%)
|
2,672 |
| 12 Feb 2015 |
GBX |
551 |
556.6973 |
551 |
555 |
555 |
-17.375 (-3.04%)
|
23,408 |
| 11 Feb 2015 |
GBX |
572.375 |
572.375 |
572.375 |
572.375 |
572.375 |
-0.875 (-0.15%)
|
0 |
| 10 Feb 2015 |
GBX |
588 |
588.13 |
573.25 |
573.25 |
573.25 |
-9.5 (-1.63%)
|
6,460 |
| 9 Feb 2015 |
GBX |
587 |
588.36 |
578.915 |
582.75 |
582.75 |
+18.25 (+3.23%)
|
12,532 |
| 6 Feb 2015 |
GBX |
568.5 |
569.085 |
563.38 |
564.5 |
564.5 |
+3.125 (+0.56%)
|
5,920 |
