db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2015	GBX	561.375	561.375	561.375	561.375	561.375	-3.25 (-0.58%)	0
4 Feb 2015	GBX	567.5	567.5	564.625	564.625	564.625	-5.625 (-0.99%)	2,780
3 Feb 2015	GBX	561.6925	570.25	561.6925	570.25	570.25	-7.375 (-1.28%)	2,780
2 Feb 2015	GBX	578	586.75	577.5	577.625	577.625	-11.125 (-1.89%)	50,468
30 Jan 2015	GBX	574.25	588.75	574.25	588.75	588.75	+5.125 (+0.88%)	1,046
29 Jan 2015	GBX	583.625	583.625	583.625	583.625	583.625	-1.25 (-0.21%)	0
28 Jan 2015	GBX	584.875	584.875	584.875	584.875	584.875	-7.75 (-1.31%)	0
27 Jan 2015	GBX	592.625	592.625	592.625	592.625	592.625	+18.625 (+3.24%)	0
26 Jan 2015	GBX	588.75	599.175	574	574	574	-18.125 (-3.06%)	30,296
23 Jan 2015	GBX	602	607.215	587	592.125	592.125	-32.25 (-5.17%)	66,074
22 Jan 2015	GBX	652.5	654.3075	624.375	624.375	624.375	-25.75 (-3.96%)	40,273
21 Jan 2015	GBX	659	669.4425	650.125	650.125	650.125	-2.625 (-0.40%)	9,080
20 Jan 2015	GBX	652	652.75	651.3075	652.75	652.75	-5.625 (-0.85%)	4,728
19 Jan 2015	GBX	658	661.57	657.5	658.375	658.375	+0.375 (+0.06%)	16,358
16 Jan 2015	GBX	666	683.5575	658	658	658	-27.875 (-4.06%)	1,608
15 Jan 2015	GBX	705.73	705.73	685.875	685.875	685.875	-38.875 (-5.36%)	300
14 Jan 2015	GBX	724.75	724.75	724.75	724.75	724.75	+16.625 (+2.35%)	0
13 Jan 2015	GBX	708.125	708.125	708.125	708.125	708.125	-27.25 (-3.71%)	0
12 Jan 2015	GBX	731.5	747.1025	731.5	735.375	735.375	-26.25 (-3.45%)	1,424
9 Jan 2015	GBX	762.72	762.72	761.625	761.625	761.625	+33.875 (+4.65%)	300
8 Jan 2015	GBX	736.25	754.03	727.75	727.75	727.75	-59.875 (-7.60%)	1,488
7 Jan 2015	GBX	787.625	787.625	787.625	787.625	787.625	-3.875 (-0.49%)	0
6 Jan 2015	GBX	791.5	791.5	791.5	791.5	791.5	-0.625 (-0.08%)	0
5 Jan 2015	GBX	787.25	792.125	752.53	792.125	792.125	+44.75 (+5.99%)	2,582
2 Jan 2015	GBX	732	747.375	732	747.375	747.375	+12.25 (+1.67%)	1,000
31 Dec 2014	GBX	732.5	737	731.5175	735.125	735.125	-8.25 (-1.11%)	4,000
30 Dec 2014	GBX	731.1925	743.375	731.1925	743.375	743.375	+19.125 (+2.64%)	1,500
29 Dec 2014	GBX	724.25	724.25	724.25	724.25	724.25	-0.5 (-0.07%)	0
24 Dec 2014	GBX	723.5	726.25	722.75	724.75	724.75	-2.875 (-0.40%)	20,989
23 Dec 2014	GBX	731.0575	731.0575	727.625	727.625	727.625	-5.125 (-0.70%)	2,051

Unicorn Response |