db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2014	GBX	732.75	732.75	732.75	732.75	732.75	-14.25 (-1.91%)	0
19 Dec 2014	GBX	733.03	747	733.03	747	747	+3 (+0.40%)	114
18 Dec 2014	GBX	757.78	757.78	744	744	744	-47.125 (-5.96%)	392
17 Dec 2014	GBX	787	801.97	787	791.125	791.125	-2.75 (-0.35%)	2,280
16 Dec 2014	GBX	842.25	851.68	793.875	793.875	793.875	-43 (-5.14%)	4,996
15 Dec 2014	GBX	819.4675	836.875	819.4675	836.875	836.875	+45.75 (+5.78%)	1,322
12 Dec 2014	GBX	791.125	791.125	791.125	791.125	791.125	+46.75 (+6.28%)	0
11 Dec 2014	GBX	759.25	759.25	744.375	744.375	744.375	-10.625 (-1.41%)	2,000
10 Dec 2014	GBX	755	755	755	755	755	0.0 (0.0%)	0
9 Dec 2014	GBX	735.4425	755	735.4425	755	755	+34.25 (+4.75%)	138
8 Dec 2014	GBX	717.25	720.75	716.47	720.75	720.75	+8 (+1.12%)	2,276
5 Dec 2014	GBX	735	735.97	712.75	712.75	712.75	-40.125 (-5.33%)	399
4 Dec 2014	GBX	742.615	752.875	742.615	752.875	752.875	+27.125 (+3.74%)	399
3 Dec 2014	GBX	725.75	725.75	725.75	725.75	725.75	-14.375 (-1.94%)	0
2 Dec 2014	GBX	740.125	740.125	740.125	740.125	740.125	+1.375 (+0.19%)	0
1 Dec 2014	GBX	738.75	738.75	738.75	738.75	738.75	+1.25 (+0.17%)	0
28 Nov 2014	GBX	742.75	742.75	737.5	737.5	737.5	-0.125 (-0.02%)	500
27 Nov 2014	GBX	735.5	737.625	734.715	737.625	737.625	-6 (-0.81%)	780
26 Nov 2014	GBX	748.25	748.25	742.54	743.625	743.625	-12.625 (-1.67%)	880
25 Nov 2014	GBX	756.25	759.04	756.21	756.25	756.25	-7.5 (-0.98%)	2,644
24 Nov 2014	GBX	760.5	763.75	760.5	763.75	763.75	-8 (-1.04%)	1,780
21 Nov 2014	GBX	813.25	813.25	770.5	771.75	771.75	-49.875 (-6.07%)	4,400
20 Nov 2014	GBX	834.5	834.5	821.625	821.625	821.625	-6.5 (-0.78%)	10,232
19 Nov 2014	GBX	828.125	828.125	828.125	828.125	828.125	-2 (-0.24%)	0
18 Nov 2014	GBX	827.75	830.125	827.75	830.125	830.125	-21.75 (-2.55%)	1,800
17 Nov 2014	GBX	864	864.205	848.75	851.875	851.875	-13.25 (-1.53%)	4,000
14 Nov 2014	GBX	865.125	865.125	865.125	865.125	865.125	+6.5 (+0.76%)	0
13 Nov 2014	GBX	848	858.625	848	858.625	858.625	-4.25 (-0.49%)	1,000
12 Nov 2014	GBX	859.5	862.875	855.295	862.875	862.875	+33.75 (+4.07%)	1,000
11 Nov 2014	GBX	824.5	829.125	824.455	829.125	829.125	-3.125 (-0.38%)	500

Unicorn Response |