db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2014 |
GBX |
829.75 |
829.75 |
829.25 |
829.25 |
829.25 |
-6.125 (-0.73%)
|
2,000 |
| 21 May 2014 |
GBX |
846.25 |
846.25 |
833.75 |
835.375 |
835.375 |
-13.25 (-1.56%)
|
6,000 |
| 20 May 2014 |
GBX |
850.75 |
850.75 |
848.625 |
848.625 |
848.625 |
+2.25 (+0.27%)
|
88 |
| 19 May 2014 |
GBX |
853.25 |
853.25 |
846.375 |
846.375 |
846.375 |
-8.125 (-0.95%)
|
4,000 |
| 16 May 2014 |
GBX |
855.5 |
856.5 |
854.5 |
854.5 |
854.5 |
+2.75 (+0.32%)
|
6,000 |
| 15 May 2014 |
GBX |
828.5 |
851.75 |
828.25 |
851.75 |
851.75 |
+19.375 (+2.33%)
|
6,761 |
| 14 May 2014 |
GBX |
836.25 |
836.25 |
830.21 |
832.375 |
832.375 |
+3.625 (+0.44%)
|
240 |
| 13 May 2014 |
GBX |
829.25 |
829.25 |
828.75 |
828.75 |
828.75 |
-11.75 (-1.40%)
|
2,000 |
| 12 May 2014 |
GBX |
840.75 |
857.08 |
840.5 |
840.5 |
840.5 |
-22.375 (-2.59%)
|
480 |
| 9 May 2014 |
GBX |
862.875 |
862.875 |
862.875 |
862.875 |
862.875 |
+1.875 (+0.22%)
|
0 |
| 8 May 2014 |
GBX |
869 |
871 |
861 |
861 |
861 |
-18.375 (-2.09%)
|
4,065 |
| 7 May 2014 |
GBX |
894 |
898.17 |
873.5 |
879.375 |
879.375 |
-10.5 (-1.18%)
|
5,208 |
| 6 May 2014 |
GBX |
886.25 |
889.875 |
878.55 |
889.875 |
889.875 |
+11.75 (+1.34%)
|
6,746 |
| 2 May 2014 |
GBX |
862.75 |
878.125 |
862.75 |
878.125 |
878.125 |
+21.375 (+2.49%)
|
7,738 |
| 1 May 2014 |
GBX |
857.75 |
857.75 |
855.45 |
856.75 |
856.75 |
-8.25 (-0.95%)
|
500 |
| 30 Apr 2014 |
GBX |
871.75 |
871.75 |
864.5 |
865 |
865 |
-2.75 (-0.32%)
|
12,000 |
| 29 Apr 2014 |
GBX |
867.75 |
867.75 |
867.75 |
867.75 |
867.75 |
-33.125 (-3.68%)
|
0 |
| 28 Apr 2014 |
GBX |
900.875 |
900.875 |
900.875 |
900.875 |
900.875 |
-3.5 (-0.39%)
|
0 |
| 25 Apr 2014 |
GBX |
892 |
911.25 |
892 |
904.375 |
904.375 |
+23.25 (+2.64%)
|
2,222 |
| 24 Apr 2014 |
GBX |
866 |
881.125 |
866 |
881.125 |
881.125 |
+2.5 (+0.28%)
|
2,344 |
| 23 Apr 2014 |
GBX |
878.625 |
878.625 |
878.625 |
878.625 |
878.625 |
+13.625 (+1.58%)
|
0 |
| 22 Apr 2014 |
GBX |
865 |
865 |
865 |
865 |
865 |
-39.875 (-4.41%)
|
0 |
| 17 Apr 2014 |
GBX |
904.875 |
904.875 |
904.875 |
904.875 |
904.875 |
-17.75 (-1.92%)
|
0 |
| 16 Apr 2014 |
GBX |
922.625 |
922.625 |
922.625 |
922.625 |
922.625 |
-34.75 (-3.63%)
|
0 |
| 15 Apr 2014 |
GBX |
957.375 |
957.375 |
957.375 |
957.375 |
957.375 |
+32.25 (+3.49%)
|
0 |
| 14 Apr 2014 |
GBX |
925.125 |
925.125 |
925.125 |
925.125 |
925.125 |
-11.625 (-1.24%)
|
0 |
| 11 Apr 2014 |
GBX |
934 |
941.205 |
934 |
936.75 |
936.75 |
+30.875 (+3.41%)
|
212 |
| 10 Apr 2014 |
GBX |
905.875 |
905.875 |
905.875 |
905.875 |
905.875 |
+13.625 (+1.53%)
|
0 |
| 9 Apr 2014 |
GBX |
892.25 |
892.25 |
892.25 |
892.25 |
892.25 |
-2.75 (-0.31%)
|
0 |
| 8 Apr 2014 |
GBX |
909.5 |
909.5 |
895 |
895 |
895 |
+0.125 (+0.01%)
|
2,000 |
