db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2014 |
GBX |
894.875 |
894.875 |
894.875 |
894.875 |
894.875 |
+34.125 (+3.96%)
|
0 |
| 4 Apr 2014 |
GBX |
866 |
866.91 |
860.75 |
860.75 |
860.75 |
-12.25 (-1.40%)
|
1,000 |
| 3 Apr 2014 |
GBX |
878 |
878 |
865 |
873 |
873 |
+0.5 (+0.06%)
|
5,460 |
| 2 Apr 2014 |
GBX |
876 |
876 |
872.5 |
872.5 |
872.5 |
-9.875 (-1.12%)
|
20 |
| 1 Apr 2014 |
GBX |
882.375 |
882.375 |
882.375 |
882.375 |
882.375 |
-0.125 (-0.01%)
|
0 |
| 31 Mar 2014 |
GBX |
882.5 |
882.5 |
882.5 |
882.5 |
882.5 |
+0.75 (+0.09%)
|
0 |
| 28 Mar 2014 |
GBX |
890 |
892.66 |
881.75 |
881.75 |
881.75 |
-23.5 (-2.60%)
|
2,240 |
| 27 Mar 2014 |
GBX |
905.25 |
905.25 |
905.25 |
905.25 |
905.25 |
-10.375 (-1.13%)
|
0 |
| 26 Mar 2014 |
GBX |
917 |
919.75 |
915.625 |
915.625 |
915.625 |
-23.75 (-2.53%)
|
2,176 |
| 25 Mar 2014 |
GBX |
939.375 |
939.375 |
939.375 |
939.375 |
939.375 |
-32.375 (-3.33%)
|
0 |
| 24 Mar 2014 |
GBX |
971.75 |
971.75 |
971.75 |
971.75 |
971.75 |
+34.625 (+3.69%)
|
0 |
| 21 Mar 2014 |
GBX |
937.125 |
937.125 |
937.125 |
937.125 |
937.125 |
-10.25 (-1.08%)
|
0 |
| 20 Mar 2014 |
GBX |
966.5 |
966.5 |
947.375 |
947.375 |
947.375 |
-5.625 (-0.59%)
|
2,000 |
| 19 Mar 2014 |
GBX |
953 |
953 |
953 |
953 |
953 |
-12.625 (-1.31%)
|
0 |
| 18 Mar 2014 |
GBX |
977.5 |
977.5 |
958.105 |
965.625 |
965.625 |
-8.5 (-0.87%)
|
2,294 |
| 17 Mar 2014 |
GBX |
974.125 |
974.125 |
974.125 |
974.125 |
974.125 |
-30.375 (-3.02%)
|
0 |
| 14 Mar 2014 |
GBX |
1,024 |
1,031 |
1,004.5 |
1,004.5 |
1,004.5 |
-3.5 (-0.35%)
|
21,056 |
| 13 Mar 2014 |
GBX |
984.75 |
1,008 |
966.125 |
1,008 |
1,008 |
+35.5 (+3.65%)
|
3,576 |
| 12 Mar 2014 |
GBX |
965.25 |
979.375 |
965.25 |
972.5 |
972.5 |
+24 (+2.53%)
|
1,134 |
| 11 Mar 2014 |
GBX |
948.5 |
948.5 |
948.5 |
948.5 |
948.5 |
-8.375 (-0.88%)
|
0 |
| 10 Mar 2014 |
GBX |
956.875 |
956.875 |
956.875 |
956.875 |
956.875 |
+24.125 (+2.59%)
|
0 |
| 7 Mar 2014 |
GBX |
932.75 |
932.75 |
932.75 |
932.75 |
932.75 |
+37.375 (+4.17%)
|
0 |
| 6 Mar 2014 |
GBX |
895.375 |
895.375 |
895.375 |
895.375 |
895.375 |
+5.625 (+0.63%)
|
0 |
| 5 Mar 2014 |
GBX |
887 |
889.75 |
882.825 |
889.75 |
889.75 |
+6.25 (+0.71%)
|
4,376 |
| 4 Mar 2014 |
GBX |
883.5 |
883.5 |
883.5 |
883.5 |
883.5 |
-43.75 (-4.72%)
|
0 |
| 3 Mar 2014 |
GBX |
927.25 |
927.25 |
927.25 |
927.25 |
927.25 |
+54.375 (+6.23%)
|
0 |
| 28 Feb 2014 |
GBX |
882.75 |
882.75 |
872.875 |
872.875 |
872.875 |
-10.875 (-1.23%)
|
4,190 |
| 27 Feb 2014 |
GBX |
883.75 |
883.75 |
883.75 |
883.75 |
883.75 |
+13.625 (+1.57%)
|
0 |
| 26 Feb 2014 |
GBX |
870.125 |
870.125 |
870.125 |
870.125 |
870.125 |
+3.5 (+0.40%)
|
0 |
| 25 Feb 2014 |
GBX |
866.625 |
866.625 |
866.625 |
866.625 |
866.625 |
-6.75 (-0.77%)
|
0 |
