db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBX |
109.08 |
110.16 |
108 |
108 |
108 |
-2.38 (-2.16%)
|
1,216,247 |
5 Oct 2023 |
GBX |
109.94 |
110.81 |
109.795 |
110.38 |
110.38 |
+0.36 (+0.33%)
|
482,703 |
4 Oct 2023 |
GBX |
111.62 |
111.9 |
109.332 |
110.02 |
110.02 |
-0.11 (-0.10%)
|
2,247,231 |
3 Oct 2023 |
GBX |
108.9 |
110.304 |
107.87 |
110.13 |
110.13 |
+2.46 (+2.28%)
|
1,927,083 |
2 Oct 2023 |
GBX |
104.8 |
108.36 |
104.8 |
107.67 |
107.67 |
+1.9 (+1.80%)
|
653,998 |
29 Sep 2023 |
GBX |
104.14 |
105.77 |
104.14 |
105.77 |
105.77 |
-1.05 (-0.98%)
|
121,598 |
28 Sep 2023 |
GBX |
107.88 |
108.0389 |
106.82 |
106.82 |
106.82 |
-1.28 (-1.18%)
|
621,005 |
27 Sep 2023 |
GBX |
108.4 |
108.4899 |
107.5641 |
108.1 |
108.1 |
+0.09 (+0.08%)
|
440,000 |
26 Sep 2023 |
GBX |
107.3 |
108.24 |
106.743 |
108.01 |
108.01 |
+2.28 (+2.16%)
|
481,517 |
25 Sep 2023 |
GBX |
104.42 |
106.5241 |
103.732 |
105.73 |
105.73 |
+2.01 (+1.94%)
|
1,613,318 |
22 Sep 2023 |
GBX |
103.98 |
104.38 |
103.48 |
103.72 |
103.72 |
+0.52 (+0.50%)
|
994,658 |
21 Sep 2023 |
GBX |
101.68 |
103.26 |
101.68 |
103.2 |
103.2 |
+2.9 (+2.89%)
|
781,859 |
20 Sep 2023 |
GBX |
101.24 |
101.36 |
99.97 |
100.3 |
100.3 |
-1.26 (-1.24%)
|
952,175 |
19 Sep 2023 |
GBX |
100.76 |
101.6 |
100.76 |
101.56 |
101.56 |
+0.82 (+0.81%)
|
1,169,645 |
18 Sep 2023 |
GBX |
99.1 |
100.78 |
98.71 |
100.74 |
100.74 |
+2.44 (+2.48%)
|
1,069,918 |
15 Sep 2023 |
GBX |
97.2 |
98.3 |
96.966 |
98.3 |
98.3 |
-0.81 (-0.82%)
|
151,539 |
14 Sep 2023 |
GBX |
101.6 |
101.8 |
99.11 |
99.11 |
99.11 |
-1.92 (-1.90%)
|
274,590 |
13 Sep 2023 |
GBX |
101.56 |
101.64 |
100.886 |
101.03 |
101.03 |
+0.74 (+0.74%)
|
599,406 |
12 Sep 2023 |
GBX |
100.3 |
100.31 |
100.133 |
100.29 |
100.29 |
+1.32 (+1.33%)
|
120,216 |
11 Sep 2023 |
GBX |
98.86 |
99.14 |
98.86 |
98.97 |
98.97 |
-0.91 (-0.91%)
|
53,737 |
8 Sep 2023 |
GBX |
99.68 |
101.34 |
99.68 |
99.88 |
99.88 |
-0.22 (-0.22%)
|
257,357 |
7 Sep 2023 |
GBX |
100.58 |
100.58 |
99.4 |
100.1 |
100.1 |
+0.505 (+0.51%)
|
1,329,380 |
6 Sep 2023 |
GBX |
100.06 |
100.08 |
99.165 |
99.595 |
99.595 |
+0.92 (+0.93%)
|
1,715,690 |
5 Sep 2023 |
GBX |
99.42 |
100.042 |
98.42 |
98.675 |
98.675 |
+0.26 (+0.26%)
|
945,084 |
4 Sep 2023 |
GBX |
96.68 |
98.415 |
96.68 |
98.415 |
98.415 |
+0.24 (+0.24%)
|
409,096 |
1 Sep 2023 |
GBX |
97.2 |
98.175 |
96.511 |
98.175 |
98.175 |
+1.725 (+1.79%)
|
1,074,000 |
31 Aug 2023 |
GBX |
96.5 |
96.5055 |
95.913 |
96.45 |
96.45 |
-1.095 (-1.12%)
|
935,018 |
30 Aug 2023 |
GBX |
98.46 |
98.46 |
97.52 |
97.545 |
97.545 |
+0.37 (+0.38%)
|
401,203 |
29 Aug 2023 |
GBX |
97.74 |
98.5593 |
97.175 |
97.175 |
97.175 |
-3.455 (-3.43%)
|
389,748 |
25 Aug 2023 |
GBX |
100.9 |
101.1607 |
99.4431 |
100.63 |
100.63 |
-0.02 (-0.02%)
|
1,736,488 |