db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2014 |
GBX |
876.25 |
885.92 |
873.25 |
873.375 |
873.375 |
-1.875 (-0.21%)
|
6,380 |
| 21 Feb 2014 |
GBX |
882.5 |
882.5 |
875.25 |
875.25 |
875.25 |
-9.375 (-1.06%)
|
2,000 |
| 20 Feb 2014 |
GBX |
892.75 |
899.405 |
884.625 |
884.625 |
884.625 |
+7.5 (+0.86%)
|
220 |
| 19 Feb 2014 |
GBX |
872.5 |
877.125 |
872.5 |
877.125 |
877.125 |
+2 (+0.23%)
|
2,000 |
| 18 Feb 2014 |
GBX |
880 |
881.655 |
875.125 |
875.125 |
875.125 |
+4 (+0.46%)
|
1,134 |
| 17 Feb 2014 |
GBX |
871.125 |
871.125 |
871.125 |
871.125 |
871.125 |
-0.125 (-0.01%)
|
0 |
| 14 Feb 2014 |
GBX |
871.25 |
871.25 |
871.25 |
871.25 |
871.25 |
-14.5 (-1.64%)
|
0 |
| 13 Feb 2014 |
GBX |
885.75 |
885.75 |
885.75 |
885.75 |
885.75 |
-9.75 (-1.09%)
|
0 |
| 12 Feb 2014 |
GBX |
889 |
895.5 |
889 |
895.5 |
895.5 |
-24 (-2.61%)
|
2,000 |
| 11 Feb 2014 |
GBX |
943 |
947.665 |
919.5 |
919.5 |
919.5 |
-38.125 (-3.98%)
|
1,000 |
| 10 Feb 2014 |
GBX |
957.625 |
957.625 |
957.625 |
957.625 |
957.625 |
+3 (+0.31%)
|
0 |
| 7 Feb 2014 |
GBX |
954.625 |
954.625 |
954.625 |
954.625 |
954.625 |
-13.375 (-1.38%)
|
0 |
| 6 Feb 2014 |
GBX |
978.75 |
985.25 |
968 |
968 |
968 |
-23 (-2.32%)
|
10,000 |
| 5 Feb 2014 |
GBX |
991 |
991 |
991 |
991 |
991 |
+3.375 (+0.34%)
|
0 |
| 4 Feb 2014 |
GBX |
994 |
999.165 |
987.625 |
987.625 |
987.625 |
+10 (+1.02%)
|
2,000 |
| 3 Feb 2014 |
GBX |
956 |
977.625 |
956 |
977.625 |
977.625 |
+37.875 (+4.03%)
|
2,000 |
| 31 Jan 2014 |
GBX |
940 |
972.5 |
939.75 |
939.75 |
939.75 |
+4.375 (+0.47%)
|
8,963 |
| 30 Jan 2014 |
GBX |
937 |
938.92 |
935.375 |
935.375 |
935.375 |
-5.875 (-0.62%)
|
250 |
| 29 Jan 2014 |
GBX |
941.25 |
941.25 |
941.25 |
941.25 |
941.25 |
+12 (+1.29%)
|
0 |
| 28 Jan 2014 |
GBX |
936.25 |
936.5 |
929.25 |
929.25 |
929.25 |
-8.75 (-0.93%)
|
12,000 |
| 27 Jan 2014 |
GBX |
940.75 |
945 |
938 |
938 |
938 |
-1.625 (-0.17%)
|
6,972 |
| 24 Jan 2014 |
GBX |
939.625 |
939.625 |
939.625 |
939.625 |
939.625 |
+54.75 (+6.19%)
|
0 |
| 23 Jan 2014 |
GBX |
884.875 |
884.875 |
884.875 |
884.875 |
884.875 |
+21.75 (+2.52%)
|
0 |
| 22 Jan 2014 |
GBX |
863.125 |
863.125 |
863.125 |
863.125 |
863.125 |
-5.5 (-0.63%)
|
0 |
| 21 Jan 2014 |
GBX |
868.625 |
868.625 |
868.625 |
868.625 |
868.625 |
-6.5 (-0.74%)
|
0 |
| 20 Jan 2014 |
GBX |
875.125 |
875.125 |
875.125 |
875.125 |
875.125 |
+7.25 (+0.84%)
|
0 |
| 17 Jan 2014 |
GBX |
867.875 |
867.875 |
867.875 |
867.875 |
867.875 |
-12.375 (-1.41%)
|
0 |
| 16 Jan 2014 |
GBX |
880.25 |
880.25 |
880.25 |
880.25 |
880.25 |
+1.75 (+0.20%)
|
0 |
| 15 Jan 2014 |
GBX |
878.5 |
878.5 |
878.5 |
878.5 |
878.5 |
-35.5 (-3.88%)
|
0 |
| 14 Jan 2014 |
GBX |
914 |
914 |
914 |
914 |
914 |
-8.375 (-0.91%)
|
0 |
