db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2014 |
GBX |
925.5 |
925.5 |
922 |
922.375 |
922.375 |
-3.125 (-0.34%)
|
1,912 |
10 Jan 2014 |
GBX |
925.25 |
925.5 |
914 |
925.5 |
925.5 |
-4.75 (-0.51%)
|
15,689 |
9 Jan 2014 |
GBX |
932.75 |
932.75 |
930.25 |
930.25 |
930.25 |
+11.125 (+1.21%)
|
705 |
8 Jan 2014 |
GBX |
919.125 |
919.125 |
919.125 |
919.125 |
919.125 |
-0.125 (-0.01%)
|
0 |
7 Jan 2014 |
GBX |
933.25 |
933.25 |
919.25 |
919.25 |
919.25 |
-17 (-1.82%)
|
4,000 |
6 Jan 2014 |
GBX |
932 |
938.25 |
931 |
936.25 |
936.25 |
+4 (+0.43%)
|
3,048 |
3 Jan 2014 |
GBX |
932.25 |
932.25 |
932.25 |
932.25 |
932.25 |
-6.375 (-0.68%)
|
0 |
2 Jan 2014 |
GBX |
938.625 |
938.625 |
938.625 |
938.625 |
938.625 |
+30.875 (+3.40%)
|
0 |
31 Dec 2013 |
GBX |
907.75 |
907.75 |
907.75 |
907.75 |
907.75 |
-3.5 (-0.38%)
|
0 |
30 Dec 2013 |
GBX |
918.5 |
919.25 |
911.25 |
911.25 |
911.25 |
-1.75 (-0.19%)
|
6,000 |
27 Dec 2013 |
GBX |
913 |
913 |
913 |
913 |
913 |
-18.5 (-1.99%)
|
0 |
24 Dec 2013 |
GBX |
916.75 |
931.5 |
916.75 |
931.5 |
931.5 |
-3.875 (-0.41%)
|
128,000 |
23 Dec 2013 |
GBX |
935.375 |
935.375 |
935.375 |
935.375 |
935.375 |
-16.125 (-1.69%)
|
0 |
20 Dec 2013 |
GBX |
951.5 |
951.5 |
951.5 |
951.5 |
951.5 |
-12 (-1.25%)
|
0 |
19 Dec 2013 |
GBX |
962 |
971.225 |
962 |
963.5 |
963.5 |
-36.875 (-3.69%)
|
7,914 |
18 Dec 2013 |
GBX |
1,000.375 |
1,000.375 |
1,000.375 |
1,000.375 |
1,000.375 |
-26.125 (-2.55%)
|
0 |
17 Dec 2013 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
+15.5 (+1.53%)
|
0 |
16 Dec 2013 |
GBX |
1,011 |
1,011 |
1,011 |
1,011 |
1,011 |
-31 (-2.98%)
|
0 |
13 Dec 2013 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
0.0 (0.0%)
|
0 |
12 Dec 2013 |
GBX |
1,042 |
1,042 |
1,040 |
1,042 |
1,042 |
+14.5 (+1.41%)
|
50,000 |
11 Dec 2013 |
GBX |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
+15 (+1.48%)
|
0 |
10 Dec 2013 |
GBX |
999.75 |
1,012.5 |
999.75 |
1,012.5 |
1,012.5 |
+17.625 (+1.77%)
|
4,000 |
9 Dec 2013 |
GBX |
994.875 |
994.875 |
994.875 |
994.875 |
994.875 |
-6 (-0.60%)
|
0 |
6 Dec 2013 |
GBX |
1,000 |
1,000.875 |
1,000 |
1,000.875 |
1,000.875 |
-19.625 (-1.92%)
|
100 |
5 Dec 2013 |
GBX |
1,020.5 |
1,020.5 |
1,020.5 |
1,020.5 |
1,020.5 |
+20.875 (+2.09%)
|
0 |
4 Dec 2013 |
GBX |
978.25 |
999.625 |
978.25 |
999.625 |
999.625 |
+20.625 (+2.11%)
|
4,100 |
3 Dec 2013 |
GBX |
979 |
979 |
979 |
979 |
979 |
+35.375 (+3.75%)
|
0 |
2 Dec 2013 |
GBX |
940.5 |
943.625 |
939.75 |
943.625 |
943.625 |
-2.5 (-0.26%)
|
6,000 |
29 Nov 2013 |
GBX |
946.125 |
946.125 |
946.125 |
946.125 |
946.125 |
-5.375 (-0.56%)
|
0 |
28 Nov 2013 |
GBX |
951.5 |
951.5 |
951.5 |
951.5 |
951.5 |
-10.125 (-1.05%)
|
0 |