db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2013 |
GBX |
961.625 |
961.625 |
961.625 |
961.625 |
961.625 |
-16 (-1.64%)
|
0 |
26 Nov 2013 |
GBX |
971.75 |
977.625 |
971.75 |
977.625 |
977.625 |
+2.25 (+0.23%)
|
1,742 |
25 Nov 2013 |
GBX |
981.25 |
981.25 |
975.375 |
975.375 |
975.375 |
-17.5 (-1.76%)
|
2,000 |
22 Nov 2013 |
GBX |
996.75 |
996.75 |
992.875 |
992.875 |
992.875 |
-0.75 (-0.08%)
|
2,000 |
21 Nov 2013 |
GBX |
1,010 |
1,010 |
993.625 |
993.625 |
993.625 |
+0.5 (+0.05%)
|
4,318 |
20 Nov 2013 |
GBX |
1,006 |
1,006 |
993.125 |
993.125 |
993.125 |
-9.375 (-0.94%)
|
2,000 |
19 Nov 2013 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
+8.875 (+0.89%)
|
0 |
18 Nov 2013 |
GBX |
996 |
996 |
991.48 |
993.625 |
993.625 |
-10.375 (-1.03%)
|
1,210 |
15 Nov 2013 |
GBX |
1,002 |
1,004 |
1,002 |
1,004 |
1,004 |
-7 (-0.69%)
|
2,000 |
14 Nov 2013 |
GBX |
1,011 |
1,011 |
1,011 |
1,011 |
1,011 |
-24 (-2.32%)
|
0 |
13 Nov 2013 |
GBX |
1,036 |
1,042 |
1,035 |
1,035 |
1,035 |
+1.5 (+0.15%)
|
20,000 |
12 Nov 2013 |
GBX |
1,022 |
1,033.5 |
1,022 |
1,033.5 |
1,033.5 |
+14 (+1.37%)
|
4,000 |
11 Nov 2013 |
GBX |
1,024 |
1,024 |
1,019.5 |
1,019.5 |
1,019.5 |
-5 (-0.49%)
|
2,000 |
8 Nov 2013 |
GBX |
1,024.5 |
1,024.5 |
1,024.5 |
1,024.5 |
1,024.5 |
+4.5 (+0.44%)
|
0 |
7 Nov 2013 |
GBX |
1,033 |
1,034 |
1,020 |
1,020 |
1,020 |
-21 (-2.02%)
|
4,000 |
6 Nov 2013 |
GBX |
1,041 |
1,041 |
1,041 |
1,041 |
1,041 |
-6 (-0.57%)
|
0 |
5 Nov 2013 |
GBX |
1,046 |
1,047 |
1,046 |
1,047 |
1,047 |
-3 (-0.29%)
|
4,000 |
4 Nov 2013 |
GBX |
1,051 |
1,051 |
1,048.025 |
1,050 |
1,050 |
-7 (-0.66%)
|
234 |
1 Nov 2013 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
+7 (+0.67%)
|
0 |
31 Oct 2013 |
GBX |
1,062 |
1,062 |
1,050 |
1,050 |
1,050 |
-16.5 (-1.55%)
|
376 |
30 Oct 2013 |
GBX |
1,059 |
1,066.5 |
1,059 |
1,066.5 |
1,066.5 |
+1.5 (+0.14%)
|
1,690 |
29 Oct 2013 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
-5.5 (-0.51%)
|
0 |
28 Oct 2013 |
GBX |
1,076 |
1,076 |
1,069.4 |
1,070.5 |
1,070.5 |
+3.5 (+0.33%)
|
2,804 |
25 Oct 2013 |
GBX |
1,073 |
1,073 |
1,067 |
1,067 |
1,067 |
-13 (-1.20%)
|
4,000 |
24 Oct 2013 |
GBX |
1,068 |
1,080 |
1,068 |
1,080 |
1,080 |
-5 (-0.46%)
|
7,000 |
23 Oct 2013 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
+11 (+1.02%)
|
0 |
22 Oct 2013 |
GBX |
1,077 |
1,077 |
1,074 |
1,074 |
1,074 |
-13.5 (-1.24%)
|
926 |
21 Oct 2013 |
GBX |
1,086 |
1,087.5 |
1,086 |
1,087.5 |
1,087.5 |
-4.5 (-0.41%)
|
2,000 |
18 Oct 2013 |
GBX |
1,095 |
1,095 |
1,092 |
1,092 |
1,092 |
-10.5 (-0.95%)
|
4,000 |
17 Oct 2013 |
GBX |
1,108 |
1,108.17 |
1,102.5 |
1,102.5 |
1,102.5 |
+5.5 (+0.50%)
|
1,040 |