db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2013 |
GBX |
1,100 |
1,100 |
1,090 |
1,097 |
1,097 |
-5 (-0.45%)
|
1,749 |
15 Oct 2013 |
GBX |
1,114 |
1,119 |
1,102 |
1,102 |
1,102 |
-28.5 (-2.52%)
|
7,893 |
14 Oct 2013 |
GBX |
1,136 |
1,138.025 |
1,130.5 |
1,130.5 |
1,130.5 |
-2.5 (-0.22%)
|
1,246 |
11 Oct 2013 |
GBX |
1,133 |
1,133 |
1,133 |
1,133 |
1,133 |
-5.5 (-0.48%)
|
0 |
10 Oct 2013 |
GBX |
1,153.22 |
1,153.22 |
1,136.78 |
1,138.5 |
1,138.5 |
-39.5 (-3.35%)
|
698 |
9 Oct 2013 |
GBX |
1,170 |
1,178 |
1,170 |
1,178 |
1,178 |
+11 (+0.94%)
|
4,458 |
8 Oct 2013 |
GBX |
1,167 |
1,167 |
1,167 |
1,167 |
1,167 |
+5.5 (+0.47%)
|
0 |
7 Oct 2013 |
GBX |
1,171 |
1,176 |
1,154 |
1,161.5 |
1,161.5 |
+6.5 (+0.56%)
|
11,268 |
4 Oct 2013 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
-3.5 (-0.30%)
|
0 |
3 Oct 2013 |
GBX |
1,148 |
1,158.5 |
1,148 |
1,158.5 |
1,158.5 |
+16.5 (+1.44%)
|
546 |
2 Oct 2013 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
+17.5 (+1.56%)
|
0 |
1 Oct 2013 |
GBX |
1,134.56 |
1,137.7 |
1,121 |
1,124.5 |
1,124.5 |
-27 (-2.34%)
|
450 |
30 Sep 2013 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+15 (+1.32%)
|
0 |
27 Sep 2013 |
GBX |
1,135 |
1,143 |
1,133 |
1,136.5 |
1,136.5 |
-6 (-0.53%)
|
5,749 |
26 Sep 2013 |
GBX |
1,140 |
1,147.245 |
1,140 |
1,142.5 |
1,142.5 |
+4 (+0.35%)
|
2,871 |
25 Sep 2013 |
GBX |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
-3 (-0.26%)
|
0 |
24 Sep 2013 |
GBX |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
-8 (-0.70%)
|
0 |
23 Sep 2013 |
GBX |
1,143 |
1,149.5 |
1,141.05 |
1,149.5 |
1,149.5 |
+10 (+0.88%)
|
2,271 |
20 Sep 2013 |
GBX |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
+4 (+0.35%)
|
0 |
19 Sep 2013 |
GBX |
1,127 |
1,135.5 |
1,124.245 |
1,135.5 |
1,135.5 |
-6 (-0.53%)
|
1,778 |
18 Sep 2013 |
GBX |
1,143 |
1,143 |
1,141.5 |
1,141.5 |
1,141.5 |
-10 (-0.87%)
|
2,000 |
17 Sep 2013 |
GBX |
1,153 |
1,153 |
1,151.5 |
1,151.5 |
1,151.5 |
+5 (+0.44%)
|
2,000 |
16 Sep 2013 |
GBX |
1,150 |
1,152.245 |
1,146.5 |
1,146.5 |
1,146.5 |
-26.5 (-2.26%)
|
6,606 |
13 Sep 2013 |
GBX |
1,192 |
1,192 |
1,173 |
1,173 |
1,173 |
-14.5 (-1.22%)
|
1 |
12 Sep 2013 |
GBX |
1,184 |
1,190.4323 |
1,184 |
1,187.5 |
1,187.5 |
-1.5 (-0.13%)
|
71,318 |
11 Sep 2013 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
-9 (-0.75%)
|
0 |
10 Sep 2013 |
GBX |
1,220 |
1,223.05 |
1,198 |
1,198 |
1,198 |
-54 (-4.31%)
|
1,000 |
9 Sep 2013 |
GBX |
1,242 |
1,252 |
1,242 |
1,252 |
1,252 |
-3 (-0.24%)
|
2,000 |
6 Sep 2013 |
GBX |
1,267 |
1,267 |
1,255 |
1,255 |
1,255 |
-15.5 (-1.22%)
|
178 |
5 Sep 2013 |
GBX |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
1,270.5 |
-9.5 (-0.74%)
|
0 |