db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2011	GBX	3,103.56	3,114.89	2,935	2,959.35	2,959.35	-210.65 (-6.65%)	20,009
10 Nov 2011	GBX	3,284.62	3,291.58	3,170	3,170	3,170	+10.84 (+0.34%)	3,319
9 Nov 2011	GBX	3,156.14	3,193.931	3,130	3,159.16	3,159.16	+169.59 (+5.67%)	10,089
8 Nov 2011	GBX	2,971.06	2,991.315	2,966	2,989.57	2,989.57	-37.73 (-1.25%)	16,100
7 Nov 2011	GBX	3,060.25	3,119.135	3,027.3	3,027.3	3,027.3	-37.14 (-1.21%)	4,600
4 Nov 2011	GBX	3,064.44	3,064.44	3,064.44	3,064.44	3,064.44	+166.44 (+5.74%)	11
3 Nov 2011	GBX	3,217.51	3,217.84	2,898	2,898	2,898	-282 (-8.87%)	17,100
1 Nov 2011	GBX	3,180	3,180	3,140.379	3,180	3,180	+339.94 (+11.97%)	355
28 Oct 2011	GBX	2,840.06	2,840.06	2,840.06	2,840.06	2,840.06	-25 (-0.87%)	175
27 Oct 2011	GBX	2,875.678	2,875.678	2,865.06	2,865.06	2,865.06	-264.94 (-8.46%)	200
26 Oct 2011	GBX	3,130	3,130	3,130	3,130	3,130	0.0 (0.0%)	656
25 Oct 2011	GBX	3,120	3,143.56	3,023.644	3,130	3,130	+12.3 (+0.39%)	5,784
24 Oct 2011	GBX	3,091.57	3,124.464	3,091.57	3,117.7	3,117.7	-199.93 (-6.03%)	2,032
21 Oct 2011	GBX	3,405	3,405	3,317.63	3,317.63	3,317.63	-133.29 (-3.86%)	5,400
20 Oct 2011	GBX	3,365	3,452.07	3,329.41	3,450.92	3,450.92	+154.92 (+4.70%)	5,339
19 Oct 2011	GBX	3,263.09	3,313.18	3,261.45	3,296	3,296	-106.845 (-3.14%)	8,516
18 Oct 2011	GBX	3,402.845	3,402.845	3,402.845	3,402.845	3,402.845	+68.911 (+2.07%)	176
17 Oct 2011	GBX	3,148.31	3,345	3,120	3,333.9339	3,333.9339	+138.934 (+4.35%)	4,884
13 Oct 2011	GBX	3,195	3,195	3,192.08	3,195	3,195	-177.82 (-5.27%)	124
12 Oct 2011	GBX	3,372.82	3,372.82	3,372.82	3,372.82	3,372.82	-41.36 (-1.21%)	2,000
11 Oct 2011	GBX	3,395	3,414.18	3,363.833	3,414.18	3,414.18	+86.82 (+2.61%)	212
10 Oct 2011	GBX	3,463.5	3,463.5	3,327.36	3,327.36	3,327.36	-227.64 (-6.40%)	2,190
7 Oct 2011	GBX	3,585	3,590.591	3,555	3,555	3,555	-248.5 (-6.53%)	834
6 Oct 2011	GBX	3,710	3,820	3,700	3,803.5	3,803.5	-95.617 (-2.45%)	9,807
5 Oct 2011	GBX	4,057.96	4,122.085	3,879.094	3,899.1166	3,899.1166	-328.693 (-7.77%)	4,745
4 Oct 2011	GBX	4,227.81	4,227.81	4,194.59	4,227.81	4,227.81	+373.99 (+9.70%)	520
30 Sep 2011	GBX	3,856.16	3,856.16	3,853.82	3,853.82	3,853.82	+148.31 (+4.00%)	8,000
29 Sep 2011	GBX	3,790	3,790	3,705.51	3,705.51	3,705.51	-75.6 (-2.00%)	2,500
27 Sep 2011	GBX	3,868.41	3,868.41	3,730	3,781.11	3,781.11	-358.81 (-8.67%)	6,705
26 Sep 2011	GBX	4,289.35	4,295.4	4,065.36	4,139.92	4,139.92	-257.45 (-5.85%)	7,454

Unicorn Response |