db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2011 |
GBX |
4,467.24 |
4,810.482 |
4,397.37 |
4,397.37 |
4,397.37 |
-74.07 (-1.66%)
|
21,133 |
| 22 Sep 2011 |
GBX |
4,392.71 |
4,471.7 |
4,248.35 |
4,471.44 |
4,471.44 |
+509.333 (+12.86%)
|
8,776 |
| 21 Sep 2011 |
GBX |
3,962.107 |
3,962.1072 |
3,962.107 |
3,962.1072 |
3,962.1072 |
+3.787 (+0.10%)
|
385 |
| 20 Sep 2011 |
GBX |
3,964.31 |
3,964.31 |
3,958.32 |
3,958.32 |
3,958.32 |
-128.06 (-3.13%)
|
4,000 |
| 19 Sep 2011 |
GBX |
3,990.52 |
4,086.38 |
3,990.52 |
4,086.38 |
4,086.38 |
+280.38 (+7.37%)
|
2,244 |
| 16 Sep 2011 |
GBX |
3,829.17 |
3,829.17 |
3,778.111 |
3,806 |
3,806 |
-222.76 (-5.53%)
|
2,438 |
| 15 Sep 2011 |
GBX |
4,066.41 |
4,066.41 |
4,028.76 |
4,028.76 |
4,028.76 |
-278.36 (-6.46%)
|
4,000 |
| 14 Sep 2011 |
GBX |
4,545.72 |
4,545.72 |
4,306.15 |
4,307.12 |
4,307.12 |
-193.65 (-4.30%)
|
16,000 |
| 13 Sep 2011 |
GBX |
4,513.62 |
4,786.13 |
4,476.71 |
4,500.77 |
4,500.77 |
-169.23 (-3.62%)
|
17,594 |
| 12 Sep 2011 |
GBX |
4,641.04 |
4,750 |
4,641.04 |
4,670 |
4,670 |
+203.55 (+4.56%)
|
4,251 |
| 9 Sep 2011 |
GBX |
4,240 |
4,466.45 |
4,170 |
4,466.45 |
4,466.45 |
+199.87 (+4.68%)
|
11,046 |
| 8 Sep 2011 |
GBX |
4,112.65 |
4,266.58 |
4,112.65 |
4,266.58 |
4,266.58 |
+28.521 (+0.67%)
|
3,148 |
| 7 Sep 2011 |
GBX |
4,210 |
4,307.943 |
4,204.37 |
4,238.0592 |
4,238.0592 |
-279.371 (-6.18%)
|
5,042 |
| 6 Sep 2011 |
GBX |
4,390 |
4,634.488 |
4,390 |
4,517.43 |
4,517.43 |
+79.466 (+1.79%)
|
11,075 |
| 5 Sep 2011 |
GBX |
4,343.97 |
4,476.05 |
4,244.58 |
4,437.9635 |
4,437.9635 |
+357.964 (+8.77%)
|
10,141 |
| 2 Sep 2011 |
GBX |
3,952.4 |
4,092.374 |
3,952.4 |
4,080 |
4,080 |
+296.77 (+7.84%)
|
10,219 |
| 31 Aug 2011 |
GBX |
3,865 |
3,871 |
3,698 |
3,783.23 |
3,783.23 |
-394.98 (-9.45%)
|
2,868 |
| 26 Aug 2011 |
GBX |
4,170 |
4,236.99 |
4,170 |
4,178.21 |
4,178.21 |
+275.72 (+7.07%)
|
8,342 |
| 24 Aug 2011 |
GBX |
3,994.28 |
3,994.28 |
3,902.42 |
3,902.49 |
3,902.49 |
-193.98 (-4.74%)
|
10,000 |
| 23 Aug 2011 |
GBX |
4,026.35 |
4,118.65 |
4,010 |
4,096.47 |
4,096.47 |
+11.47 (+0.28%)
|
14,249 |
| 22 Aug 2011 |
GBX |
4,045.7 |
4,100 |
4,045.7 |
4,085 |
4,085 |
+53.88 (+1.34%)
|
2,728 |
| 19 Aug 2011 |
GBX |
4,024.22 |
4,290 |
4,024.22 |
4,031.12 |
4,031.12 |
+15.02 (+0.37%)
|
27,367 |
| 18 Aug 2011 |
GBX |
3,633.02 |
4,016.1 |
3,633.02 |
4,016.1 |
4,016.1 |
+433.1 (+12.09%)
|
25,000 |
| 17 Aug 2011 |
GBX |
3,632 |
3,632 |
3,583 |
3,583 |
3,583 |
+16.62 (+0.47%)
|
12,000 |
| 12 Aug 2011 |
GBX |
3,747.39 |
3,747.39 |
3,495.69 |
3,566.38 |
3,566.38 |
-512.33 (-12.56%)
|
15,000 |
| 11 Aug 2011 |
GBX |
3,873.94 |
4,132.09 |
3,819.88 |
4,078.71 |
4,078.71 |
+290.68 (+7.67%)
|
21,000 |
| 10 Aug 2011 |
GBX |
3,530.01 |
3,788.03 |
3,530.01 |
3,788.03 |
3,788.03 |
+73.95 (+1.99%)
|
12,206 |
| 9 Aug 2011 |
GBX |
3,694.9 |
3,946.87 |
3,673.02 |
3,714.08 |
3,714.08 |
+242.51 (+6.99%)
|
30,206 |
| 8 Aug 2011 |
GBX |
3,419.67 |
3,516.8 |
3,419.67 |
3,471.57 |
3,471.57 |
+171.62 (+5.20%)
|
18,000 |
| 5 Aug 2011 |
GBX |
3,247.19 |
3,299.95 |
3,247.19 |
3,299.95 |
3,299.95 |
+182.32 (+5.85%)
|
9,000 |
