db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2011 |
GBX |
2,868.03 |
3,117.63 |
2,867.74 |
3,117.63 |
3,117.63 |
+278.2 (+9.80%)
|
15,000 |
| 3 Aug 2011 |
GBX |
2,839.43 |
2,839.43 |
2,839.43 |
2,839.43 |
2,839.43 |
+97.43 (+3.55%)
|
3,000 |
| 2 Aug 2011 |
GBX |
2,742 |
2,742 |
2,742 |
2,742 |
2,742 |
+222.14 (+8.82%)
|
3,000 |
| 15 Jul 2011 |
GBX |
2,519.86 |
2,519.86 |
2,519.86 |
2,519.86 |
2,519.86 |
-5.27 (-0.21%)
|
3,000 |
| 14 Jul 2011 |
GBX |
2,525.13 |
2,525.13 |
2,525.13 |
2,525.13 |
2,525.13 |
-127.24 (-4.80%)
|
3,000 |
| 12 Jul 2011 |
GBX |
2,609.87 |
2,652.37 |
2,609.87 |
2,652.37 |
2,652.37 |
+177.28 (+7.16%)
|
6,000 |
| 11 Jul 2011 |
GBX |
2,475.09 |
2,475.09 |
2,475.09 |
2,475.09 |
2,475.09 |
-165.61 (-6.27%)
|
3,000 |
| 24 Jun 2011 |
GBX |
2,640.7 |
2,640.7 |
2,640.7 |
2,640.7 |
2,640.7 |
+79.51 (+3.10%)
|
3,000 |
| 23 Jun 2011 |
GBX |
2,561.19 |
2,561.19 |
2,561.19 |
2,561.19 |
2,561.19 |
-85.3 (-3.22%)
|
3,000 |
| 16 Jun 2011 |
GBX |
2,646.49 |
2,646.49 |
2,646.49 |
2,646.49 |
2,646.49 |
-33.51 (-1.25%)
|
3,000 |
| 3 Jun 2011 |
GBX |
2,680 |
2,680 |
2,680 |
2,680 |
2,680 |
+191.59 (+7.70%)
|
2,000 |
| 31 May 2011 |
GBX |
2,503.8 |
2,503.8 |
2,488.41 |
2,488.41 |
2,488.41 |
-93.49 (-3.62%)
|
6,000 |
| 27 May 2011 |
GBX |
2,581.9 |
2,581.9 |
2,581.9 |
2,581.9 |
2,581.9 |
+4.05 (+0.16%)
|
3,000 |
| 26 May 2011 |
GBX |
2,577.85 |
2,577.85 |
2,577.85 |
2,577.85 |
2,577.85 |
+97.85 (+3.95%)
|
3,000 |
| 19 May 2011 |
GBX |
2,428.64 |
2,480 |
2,428.64 |
2,480 |
2,480 |
-5.65 (-0.23%)
|
7,287 |
| 17 May 2011 |
GBX |
2,485.65 |
2,485.65 |
2,485.65 |
2,485.65 |
2,485.65 |
+35.65 (+1.46%)
|
3,000 |
| 16 May 2011 |
GBX |
2,457.27 |
2,457.27 |
2,450 |
2,450 |
2,450 |
+100.37 (+4.27%)
|
3,287 |
| 11 May 2011 |
GBX |
2,349.63 |
2,349.63 |
2,349.63 |
2,349.63 |
2,349.63 |
-261.3 (-10.01%)
|
1,000 |
| 15 Apr 2011 |
GBX |
2,612.5 |
2,612.5 |
2,610.93 |
2,610.93 |
2,610.93 |
-26.53 (-1.01%)
|
12,000 |
| 14 Apr 2011 |
GBX |
2,673.34 |
2,673.34 |
2,637.46 |
2,637.46 |
2,637.46 |
+19.46 (+0.74%)
|
6,000 |
| 11 Apr 2011 |
GBX |
2,618 |
2,618 |
2,618 |
2,618 |
2,618 |
-4.49 (-0.17%)
|
75 |
| 5 Apr 2011 |
GBX |
2,622.49 |
2,622.49 |
2,622.49 |
2,622.49 |
2,622.49 |
-73.01 (-2.71%)
|
3,000 |
| 30 Mar 2011 |
GBX |
2,695.5 |
2,695.5 |
2,695.5 |
2,695.5 |
2,695.5 |
-165.51 (-5.79%)
|
3,000 |
| 29 Mar 2011 |
GBX |
2,860.69 |
2,861.01 |
2,860.69 |
2,861.01 |
2,861.01 |
-250.62 (-8.05%)
|
12,000 |
| 17 Mar 2011 |
GBX |
3,111.63 |
3,111.63 |
3,111.63 |
3,111.63 |
3,111.63 |
+293.78 (+10.43%)
|
3,000 |
| 14 Mar 2011 |
GBX |
2,817.85 |
2,817.85 |
2,817.85 |
2,817.85 |
2,817.85 |
+74.42 (+2.71%)
|
3,000 |
| 11 Mar 2011 |
GBX |
2,748.9 |
2,748.9 |
2,743.43 |
2,743.43 |
2,743.43 |
+53.43 (+1.99%)
|
6,000 |
| 10 Mar 2011 |
GBX |
2,690 |
2,690 |
2,690 |
2,690 |
2,690 |
+74.28 (+2.84%)
|
75 |
| 9 Mar 2011 |
GBX |
2,571.94 |
2,615.72 |
2,563.35 |
2,615.72 |
2,615.72 |
-17.84 (-0.68%)
|
30,000 |
| 8 Mar 2011 |
GBX |
2,632.77 |
2,633.56 |
2,632.77 |
2,633.56 |
2,633.56 |
+45.02 (+1.74%)
|
6,000 |
